Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3080
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:43:12,131 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:43:11,932 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:11,833 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:11,428 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:11,028 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:10,828 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:43:10,727 | 11 | 95,2379 | |
| 11 | 95,2379 | |||
| 11 | 95,2379 | |||
| 05.05.2025 | 09:43:10,427 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:10,322 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:09,870 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:43:09,723 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:09,219 | 3 | 95,2379 | |
| 3 | 95,2379 | |||
| 3 | 95,2379 | |||
| 05.05.2025 | 09:43:08,715 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:43:08,276 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:08,077 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:43:07,912 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:43:07,576 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:07,409 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:07,109 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:43:06,806 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:06,315 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:06,164 | 2 | 95,2239 | |
| 1 | 95,2239 | |||
| 2 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:06,002 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:43:05,398 | 9 | 95,2239 | |
| 9 | 95,2239 | |||
| 9 | 95,2239 | |||
| 05.05.2025 | 09:43:04,898 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:43:03,991 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:03,488 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:03,283 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:03,083 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:02,307 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:02,179 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:43:01,070 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:42:44,365 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:42:44,071 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:43,965 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:43,460 | 6 | 95,2159 | |
| 6 | 95,2159 | |||
| 6 | 95,2159 | |||
| 05.05.2025 | 09:42:43,259 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:41,753 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:42:41,351 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:42:40,755 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:42:40,646 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:40,346 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:39,346 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:42:39,238 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:42:38,843 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:38,639 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:37,932 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:37,832 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:37,529 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:42:36,036 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:42:35,933 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 05.05.2025 | 09:42:35,841 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:42:35,723 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:42:35,030 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:42:34,913 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:42:34,016 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:42:33,204 | 4 | 95,2139 | |
| 4 | 95,2139 | |||
| 4 | 95,2139 | |||
| 05.05.2025 | 09:42:32,906 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:42:32,805 | 3 | 95,2139 | |
| 3 | 95,2139 | |||
| 3 | 95,2139 | |||
| 05.05.2025 | 09:42:24,247 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:42:20,421 | 22 | 95,1561 | |
| 22 | 95,1561 | |||
| 22 | 95,1561 | |||
| 05.05.2025 | 09:42:14,993 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:42:14,895 | 75 | 95,1561 | |
| 75 | 95,1561 | |||
| 75 | 95,1561 | |||
| 05.05.2025 | 09:42:14,696 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:42:13,886 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:42:13,587 | 6 | 95,1899 | |
| 6 | 95,1899 | |||
| 6 | 95,1899 | |||
| 05.05.2025 | 09:42:13,385 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:13,285 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:12,681 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:42:12,377 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:42:12,082 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:42:11,875 | 11 | 95,1879 | |
| 11 | 95,1879 | |||
| 11 | 95,1879 | |||
| 05.05.2025 | 09:42:09,661 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:09,357 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:09,255 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:42:09,061 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:42:07,545 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:42:07,347 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:42:06,943 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:42:05,833 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:42:05,735 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:42:05,332 | 6 | 95,1939 | |
| 6 | 95,1939 | |||
| 6 | 95,1939 | |||
| 05.05.2025 | 09:42:05,030 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:42:04,931 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:42:04,626 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:42:04,222 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:42:03,325 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:42:03,216 | 2 | 95,1739 | |
| 2 | 95,1739 | |||
| 2 | 95,1739 | |||
| 05.05.2025 | 09:42:02,886 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:42:02,712 | 3 | 95,1739 | |
| 3 | 95,1739 | |||
| 3 | 95,1739 | |||
| 05.05.2025 | 09:42:02,333 | 1 | 95,1739 | |
| 1 | 95,1739 | |||
| 1 | 95,1739 | |||
| 05.05.2025 | 09:42:02,218 | 5 | 95,1739 | |
| 5 | 95,1739 | |||
| 5 | 95,1739 | |||
| 05.05.2025 | 09:41:46,103 | 2 | 95,1739 | |
| 2 | 95,1739 | |||
| 2 | 95,1739 | |||
| 05.05.2025 | 09:41:45,306 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:45,204 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:44,594 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:44,495 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:44,296 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:44,093 | 11 | 95,1799 | |
| 11 | 95,1799 | |||
| 11 | 95,1799 | |||
| 05.05.2025 | 09:41:43,931 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:43,833 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:43,692 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:43,291 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:43,086 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:42,785 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:42,388 | 6 | 95,1799 | |
| 6 | 95,1799 | |||
| 6 | 95,1799 | |||
| 05.05.2025 | 09:41:41,879 | 4 | 95,1799 | |
| 4 | 95,1799 | |||
| 4 | 95,1799 | |||
| 05.05.2025 | 09:41:41,752 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:41,581 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:40,804 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,675 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,581 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:40,483 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,271 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:40,075 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:39,770 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:39,467 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:39,069 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:38,470 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:38,361 | 2 | 95,1799 | |
| 2 | 95,1799 | |||
| 2 | 95,1799 | |||
| 05.05.2025 | 09:41:37,259 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:36,147 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:35,851 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:35,145 | 3 | 95,1799 | |
| 3 | 95,1799 | |||
| 3 | 95,1799 | |||
| 05.05.2025 | 09:41:34,842 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:33,862 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:33,713 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:33,132 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:41:31,838 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:31,726 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:31,021 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:41:21,158 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 09:41:15,525 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:15,218 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:14,717 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:14,112 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:13,609 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:13,409 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:13,207 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:13,005 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:12,909 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,997 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,573 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,491 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:11,395 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:10,891 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:10,394 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:10,292 | 6 | 95,1919 | |
| 6 | 95,1919 | |||
| 6 | 95,1919 | |||
| 05.05.2025 | 09:41:09,920 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:09,865 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:09,785 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:09,286 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:08,887 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:08,482 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:08,078 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:41:07,847 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:41:07,776 | 6 | 95,1919 | |
| 6 | 95,1919 | |||
| 6 | 95,1919 | |||
| 05.05.2025 | 09:41:07,677 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:41:06,976 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:41:06,269 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:06,067 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:05,892 | 59 | 95,1541 | |
| 59 | 95,1541 | |||
| 59 | 95,1541 | |||
| 05.05.2025 | 09:41:05,772 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 09:41:05,672 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 09:41:05,062 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:04,260 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,962 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,716 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,659 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:03,461 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:02,449 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:02,145 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:41:01,948 | 2 | 95,1541 | |
| 2 | 95,1541 | |||
| 2 | 95,1541 | |||
| 05.05.2025 | 09:41:01,543 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:40:59,132 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:40:46,354 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:40:46,054 | 6 | 95,1919 | |
| 6 | 95,1919 | |||
| 6 | 95,1919 | |||
| 05.05.2025 | 09:40:45,143 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:40:44,942 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:44,744 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:44,440 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:44,241 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:44,140 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:43,939 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:43,838 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:43,737 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:43,132 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:42,930 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:42,431 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:40:42,326 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:41,926 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:41,728 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:40,921 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:40,317 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:40,222 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:40,018 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:38,705 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:38,241 | 2 | 95,1879 | |
| 2 | 95,1879 | |||
| 2 | 95,1879 | |||
| 05.05.2025 | 09:40:37,735 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,705 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,301 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,249 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,197 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:37,092 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,996 | 3 | 95,1879 | |
| 3 | 95,1879 | |||
| 3 | 95,1879 | |||
| 05.05.2025 | 09:40:36,694 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,390 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:36,291 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,891 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,587 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,491 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,152 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:35,086 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:34,782 | 1 | 95,1879 | |
| 1 | 95,1879 | |||
| 1 | 95,1879 | |||
| 05.05.2025 | 09:40:32,279 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:16,364 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:14,452 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:14,150 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:13,646 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:13,445 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:13,345 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:13,149 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:12,643 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:12,540 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:12,440 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:11,837 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:11,435 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:10,731 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:10,247 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:10,130 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,927 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,732 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,625 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:40:09,225 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:07,402 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:40:07,313 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:40:06,908 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:06,203 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:06,101 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:40:05,903 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:40:05,802 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:40:05,303 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 05.05.2025 | 09:40:04,906 | 6 | 95,1819 | |
| 6 | 95,1819 | |||
| 6 | 95,1819 | |||
| 05.05.2025 | 09:40:04,800 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:40:04,696 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:04,394 | 11 | 95,1819 | |
| 11 | 95,1819 | |||
| 11 | 95,1819 | |||
| 05.05.2025 | 09:40:04,193 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:04,089 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 05.05.2025 | 09:40:03,787 | 2 | 95,1819 | |
| 2 | 95,1819 | |||
| 2 | 95,1819 | |||
| 05.05.2025 | 09:39:55,845 | 62 | 95,1561 | |
| 62 | 95,1561 | |||
| 62 | 95,1561 | |||
| 05.05.2025 | 09:39:44,987 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:44,483 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:44,282 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:44,086 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:43,998 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:43,919 | 3 | 95,1699 | |
| 1 | 95,1699 | |||
| 3 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:43,812 | 12 | 95,1679 | |
| 11 | 95,1679 | |||
| 12 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:43,781 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:43,378 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,974 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,575 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,373 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:39:42,274 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:41,869 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:41,269 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,867 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,575 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:40,368 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:39,962 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:39,861 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:38,254 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:38,154 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,751 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:37,649 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,451 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:37,348 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:37,157 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:37,049 | 2 | 95,1699 | |
| 2 | 95,1699 | |||
| 2 | 95,1699 | |||
| 05.05.2025 | 09:39:36,751 | 1 | 95,1699 | |
| 1 | 95,1699 | |||
| 1 | 95,1699 | |||
| 05.05.2025 | 09:39:36,652 | 6 | 95,1699 | |
| 6 | 95,1699 | |||
| 6 | 95,1699 | |||
| 05.05.2025 | 09:39:36,446 | 4 | 95,1679 | |
| 4 | 95,1679 | |||
| 4 | 95,1679 | |||
| 05.05.2025 | 09:39:36,247 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:35,647 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:39:35,143 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:39:34,342 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:39:34,157 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:39:32,131 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:39:32,032 | 9 | 95,1499 | |
| 9 | 95,1499 | |||
| 9 | 95,1499 | |||
| 05.05.2025 | 09:39:20,457 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:14,418 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:13,819 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:13,416 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:12,910 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:12,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:12,311 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:11,403 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:11,302 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:10,300 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,795 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:09,698 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,592 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:09,190 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,888 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:08,587 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:08,183 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,783 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:07,581 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,380 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:06,176 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:05,664 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,578 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:05,370 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,271 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:05,169 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:39:04,765 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,467 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:39:04,063 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,472 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,406 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,360 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:39:03,274 | 4 | 95,1539 | |
| 4 | 95,1539 | |||
| 4 | 95,1539 | |||
| 05.05.2025 | 09:39:02,554 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:39:02,461 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:39:02,053 | 2 | 95,1599 | |
| 2 | 95,1599 | |||
| 2 | 95,1599 | |||
| 05.05.2025 | 09:38:46,936 | 85 | 95,1281 | |
| 85 | 95,1281 | |||
| 85 | 95,1281 | |||
| 05.05.2025 | 09:38:46,857 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,320 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:46,252 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,751 | 3 | 95,1539 | |
| 3 | 95,1539 | |||
| 3 | 95,1539 | |||
| 05.05.2025 | 09:38:45,649 | 1 | 95,1539 | |
| 1 | 95,1539 | |||
| 1 | 95,1539 | |||
| 05.05.2025 | 09:38:45,146 | 5 | 95,1539 | |
| 5 | 95,1539 | |||
| 5 | 95,1539 | |||
| 05.05.2025 | 09:38:44,243 | 2 | 95,1539 | |
| 2 | 95,1539 | |||
| 2 | 95,1539 | |||
| 05.05.2025 | 09:38:43,539 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00