Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8778
6896
119,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 19:23:20,162 | 41 | 119,78 | |
| 41 | 119,78 | |||
| 41 | 119,78 | |||
| 14.05.2025 | 19:23:16,039 | 1 100 | 119,76 | |
| 100 | 119,76 | |||
| 1 000 | 119,76 | |||
| 1 100 | 119,76 | |||
| 14.05.2025 | 19:23:15,842 | 26 | 119,76 | |
| 1 | 119,76 | |||
| 25 | 119,76 | |||
| 26 | 119,76 | |||
| 14.05.2025 | 19:22:49,069 | 53 | 119,80 | |
| 53 | 119,80 | |||
| 53 | 119,80 | |||
| 14.05.2025 | 19:22:48,176 | 679 | 119,82 | |
| 679 | 119,82 | |||
| 679 | 119,82 | |||
| 14.05.2025 | 19:22:46,679 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 14.05.2025 | 19:22:46,403 | 600 | 119,80 | |
| 600 | 119,80 | |||
| 600 | 119,80 | |||
| 14.05.2025 | 19:22:38,296 | 15 | 119,80 | |
| 15 | 119,80 | |||
| 15 | 119,80 | |||
| 14.05.2025 | 19:22:36,760 | 71 | 119,80 | |
| 66 | 119,80 | |||
| 5 | 119,80 | |||
| 71 | 119,80 | |||
| 14.05.2025 | 19:22:31,880 | 400 | 119,84 | |
| 400 | 119,84 | |||
| 400 | 119,84 | |||
| 14.05.2025 | 19:22:24,450 | 14 | 119,90 | |
| 14 | 119,90 | |||
| 14 | 119,90 | |||
| 14.05.2025 | 19:22:18,081 | 38 | 119,86 | |
| 38 | 119,86 | |||
| 38 | 119,86 | |||
| 14.05.2025 | 19:22:02,079 | 600 | 119,86 | |
| 600 | 119,86 | |||
| 35 | 119,86 | |||
| 565 | 119,86 | |||
| 14.05.2025 | 19:21:51,013 | 60 | 119,94 | |
| 60 | 119,94 | |||
| 60 | 119,94 | |||
| 14.05.2025 | 19:21:49,715 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 14.05.2025 | 19:21:42,362 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 14.05.2025 | 19:21:28,073 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 14.05.2025 | 19:21:13,969 | 251 | 119,98 | |
| 251 | 119,98 | |||
| 251 | 119,98 | |||
| 14.05.2025 | 19:21:06,256 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 14.05.2025 | 19:21:02,395 | 33 | 119,98 | |
| 33 | 119,98 | |||
| 33 | 119,98 | |||
| 14.05.2025 | 19:21:02,235 | 55 | 120,00 | |
| 55 | 120,00 | |||
| 55 | 120,00 | |||
| 14.05.2025 | 19:20:52,595 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 14.05.2025 | 19:20:44,710 | 20 | 120,06 | |
| 20 | 120,06 | |||
| 20 | 120,06 | |||
| 14.05.2025 | 19:20:43,882 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 14.05.2025 | 19:20:34,209 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 14.05.2025 | 19:20:33,003 | 11 | 120,08 | |
| 11 | 120,08 | |||
| 11 | 120,08 | |||
| 14.05.2025 | 19:20:25,391 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 14.05.2025 | 19:20:10,300 | 30 | 120,18 | |
| 30 | 120,18 | |||
| 30 | 120,18 | |||
| 14.05.2025 | 19:19:52,420 | 100 | 120,14 | |
| 100 | 120,14 | |||
| 100 | 120,14 | |||
| 14.05.2025 | 19:19:51,530 | 12 | 120,10 | |
| 12 | 120,10 | |||
| 12 | 120,10 | |||
| 14.05.2025 | 19:19:34,589 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 14.05.2025 | 19:19:27,737 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 14.05.2025 | 19:19:16,705 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 14.05.2025 | 19:19:13,962 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 14.05.2025 | 19:19:08,105 | 40 | 120,00 | |
| 40 | 120,00 | |||
| 40 | 120,00 | |||
| 14.05.2025 | 19:19:01,833 | 40 | 119,94 | |
| 40 | 119,94 | |||
| 40 | 119,94 | |||
| 14.05.2025 | 19:19:01,272 | 13 | 119,96 | |
| 13 | 119,96 | |||
| 13 | 119,96 | |||
| 14.05.2025 | 19:18:56,600 | 40 | 119,98 | |
| 40 | 119,98 | |||
| 25 | 119,98 | |||
| 15 | 119,98 | |||
| 14.05.2025 | 19:18:54,720 | 100 | 120,02 | |
| 100 | 120,02 | |||
| 100 | 120,02 | |||
| 14.05.2025 | 19:18:44,617 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 14.05.2025 | 19:18:35,992 | 100 | 119,92 | |
| 100 | 119,92 | |||
| 100 | 119,92 | |||
| 14.05.2025 | 19:18:26,729 | 80 | 120,02 | |
| 60 | 120,02 | |||
| 20 | 120,02 | |||
| 80 | 120,02 | |||
| 14.05.2025 | 19:18:26,564 | 67 | 119,98 | |
| 67 | 119,98 | |||
| 67 | 119,98 | |||
| 14.05.2025 | 19:18:23,247 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 14.05.2025 | 19:18:07,075 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 14.05.2025 | 19:18:06,337 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 14.05.2025 | 19:18:02,525 | 100 | 120,02 | |
| 100 | 120,02 | |||
| 100 | 120,02 | |||
| 14.05.2025 | 19:17:59,955 | 300 | 120,00 | |
| 300 | 120,00 | |||
| 300 | 120,00 | |||
| 14.05.2025 | 19:17:50,216 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 14.05.2025 | 19:17:49,310 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 14.05.2025 | 19:17:48,169 | 20 | 120,04 | |
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 14.05.2025 | 19:17:37,230 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 14.05.2025 | 19:17:36,969 | 467 | 119,98 | |
| 54 | 119,98 | |||
| 467 | 119,98 | |||
| 50 | 119,98 | |||
| 40 | 119,98 | |||
| 320 | 119,98 | |||
| 3 | 119,98 | |||
| 14.05.2025 | 19:17:36,764 | 861 | 120,00 | |
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 700 | 120,00 | |||
| 40 | 120,00 | |||
| 861 | 120,00 | |||
| 1 | 120,00 | |||
| 14.05.2025 | 19:17:35,040 | 8 | 120,08 | |
| 8 | 120,08 | |||
| 8 | 120,08 | |||
| 14.05.2025 | 19:17:21,931 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 14.05.2025 | 19:17:18,507 | 9 | 120,06 | |
| 9 | 120,06 | |||
| 9 | 120,06 | |||
| 14.05.2025 | 19:17:18,010 | 9 | 120,06 | |
| 9 | 120,06 | |||
| 9 | 120,06 | |||
| 14.05.2025 | 19:17:15,923 | 840 | 120,08 | |
| 840 | 120,08 | |||
| 840 | 120,08 | |||
| 14.05.2025 | 19:17:15,622 | 300 | 120,12 | |
| 9 | 120,12 | |||
| 291 | 120,12 | |||
| 300 | 120,12 | |||
| 14.05.2025 | 19:16:59,994 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 14.05.2025 | 19:16:53,357 | 413 | 120,16 | |
| 413 | 120,16 | |||
| 413 | 120,16 | |||
| 14.05.2025 | 19:16:52,530 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 14.05.2025 | 19:16:41,349 | 200 | 120,28 | |
| 200 | 120,28 | |||
| 200 | 120,28 | |||
| 14.05.2025 | 19:16:41,170 | 130 | 120,30 | |
| 30 | 120,30 | |||
| 130 | 120,30 | |||
| 100 | 120,30 | |||
| 14.05.2025 | 19:16:33,210 | 840 | 120,36 | |
| 840 | 120,36 | |||
| 840 | 120,36 | |||
| 14.05.2025 | 19:16:30,503 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 14.05.2025 | 19:16:26,726 | 4 | 120,36 | |
| 4 | 120,36 | |||
| 4 | 120,36 | |||
| 14.05.2025 | 19:16:25,045 | 70 | 120,32 | |
| 70 | 120,32 | |||
| 70 | 120,32 | |||
| 14.05.2025 | 19:16:11,624 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 14.05.2025 | 19:16:09,369 | 107 | 120,40 | |
| 107 | 120,40 | |||
| 107 | 120,40 | |||
| 14.05.2025 | 19:16:06,081 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 14.05.2025 | 19:16:03,732 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 14.05.2025 | 19:16:02,748 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 14.05.2025 | 19:16:01,622 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 14.05.2025 | 19:16:01,022 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 19:15:44,911 | 8 | 120,48 | |
| 8 | 120,48 | |||
| 8 | 120,48 | |||
| 14.05.2025 | 19:15:21,563 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 14.05.2025 | 19:15:11,796 | 82 | 120,50 | |
| 82 | 120,50 | |||
| 82 | 120,50 | |||
| 14.05.2025 | 19:15:05,563 | 30 | 120,48 | |
| 30 | 120,48 | |||
| 30 | 120,48 | |||
| 14.05.2025 | 19:15:04,753 | 50 | 120,48 | |
| 50 | 120,48 | |||
| 50 | 120,48 | |||
| 14.05.2025 | 19:15:01,534 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 19:14:56,099 | 13 | 120,48 | |
| 13 | 120,48 | |||
| 13 | 120,48 | |||
| 14.05.2025 | 19:14:51,784 | 100 | 120,48 | |
| 100 | 120,48 | |||
| 100 | 120,48 | |||
| 14.05.2025 | 19:14:43,888 | 80 | 120,50 | |
| 80 | 120,50 | |||
| 80 | 120,50 | |||
| 14.05.2025 | 19:14:42,204 | 34 | 120,54 | |
| 34 | 120,54 | |||
| 34 | 120,54 | |||
| 14.05.2025 | 19:14:40,000 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 14.05.2025 | 19:14:37,680 | 42 | 120,50 | |
| 42 | 120,50 | |||
| 42 | 120,50 | |||
| 14.05.2025 | 19:14:25,477 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 14.05.2025 | 19:14:25,317 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 14.05.2025 | 19:14:10,021 | 40 | 120,42 | |
| 40 | 120,42 | |||
| 40 | 120,42 | |||
| 14.05.2025 | 19:14:09,402 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 14.05.2025 | 19:14:08,354 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 14.05.2025 | 19:14:01,845 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 14.05.2025 | 19:13:52,329 | 105 | 120,40 | |
| 105 | 120,40 | |||
| 105 | 120,40 | |||
| 14.05.2025 | 19:13:46,573 | 470 | 120,44 | |
| 470 | 120,44 | |||
| 470 | 120,44 | |||
| 14.05.2025 | 19:13:44,856 | 1 530 | 120,44 | |
| 1 530 | 120,44 | |||
| 1 500 | 120,44 | |||
| 30 | 120,44 | |||
| 14.05.2025 | 19:13:39,502 | 1 501 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 1 500 | 120,44 | |||
| 1 500 | 120,44 | |||
| 14.05.2025 | 19:13:27,246 | 1 500 | 120,44 | |
| 1 500 | 120,44 | |||
| 1 500 | 120,44 | |||
| 14.05.2025 | 19:13:24,821 | 30 | 120,42 | |
| 30 | 120,42 | |||
| 30 | 120,42 | |||
| 14.05.2025 | 19:13:17,877 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 14.05.2025 | 19:13:14,009 | 40 | 120,42 | |
| 40 | 120,42 | |||
| 40 | 120,42 | |||
| 14.05.2025 | 19:13:01,660 | 70 | 120,44 | |
| 70 | 120,44 | |||
| 70 | 120,44 | |||
| 14.05.2025 | 19:12:45,551 | 100 | 120,48 | |
| 100 | 120,48 | |||
| 100 | 120,48 | |||
| 14.05.2025 | 19:12:40,430 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 14.05.2025 | 19:12:39,824 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 19:12:39,021 | 130 | 120,54 | |
| 130 | 120,54 | |||
| 130 | 120,54 | |||
| 14.05.2025 | 19:12:38,147 | 75 | 120,48 | |
| 75 | 120,48 | |||
| 75 | 120,48 | |||
| 14.05.2025 | 19:12:34,671 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 14.05.2025 | 19:12:20,098 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 14.05.2025 | 19:12:19,899 | 150 | 120,50 | |
| 150 | 120,50 | |||
| 150 | 120,50 | |||
| 14.05.2025 | 19:12:17,654 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 19:12:17,583 | 4 | 120,52 | |
| 4 | 120,52 | |||
| 4 | 120,52 | |||
| 14.05.2025 | 19:12:15,491 | 883 | 120,44 | |
| 883 | 120,44 | |||
| 883 | 120,44 | |||
| 14.05.2025 | 19:12:15,311 | 1 767 | 120,44 | |
| 5 | 120,44 | |||
| 5 | 120,44 | |||
| 1 767 | 120,44 | |||
| 1 500 | 120,44 | |||
| 257 | 120,44 | |||
| 14.05.2025 | 19:12:01,703 | 1 500 | 120,44 | |
| 1 500 | 120,44 | |||
| 1 500 | 120,44 | |||
| 14.05.2025 | 19:11:58,931 | 5 | 120,46 | |
| 5 | 120,46 | |||
| 5 | 120,46 | |||
| 14.05.2025 | 19:11:58,262 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 14.05.2025 | 19:11:38,627 | 50 | 120,48 | |
| 50 | 120,48 | |||
| 50 | 120,48 | |||
| 14.05.2025 | 19:11:35,645 | 5 | 120,48 | |
| 5 | 120,48 | |||
| 5 | 120,48 | |||
| 14.05.2025 | 19:11:33,299 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 14.05.2025 | 19:11:31,486 | 9 | 120,48 | |
| 9 | 120,48 | |||
| 9 | 120,48 | |||
| 14.05.2025 | 19:11:29,632 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 14.05.2025 | 19:11:26,338 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 14.05.2025 | 19:11:05,669 | 25 | 120,46 | |
| 25 | 120,46 | |||
| 25 | 120,46 | |||
| 14.05.2025 | 19:10:47,324 | 15 | 120,58 | |
| 15 | 120,58 | |||
| 15 | 120,58 | |||
| 14.05.2025 | 19:10:41,347 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 14.05.2025 | 19:10:39,545 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 14.05.2025 | 19:10:25,363 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 14.05.2025 | 19:10:12,101 | 28 | 120,58 | |
| 28 | 120,58 | |||
| 28 | 120,58 | |||
| 14.05.2025 | 19:10:08,291 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 14.05.2025 | 19:10:02,982 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 14.05.2025 | 19:09:56,069 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 14.05.2025 | 19:09:50,430 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 14.05.2025 | 19:09:36,421 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 14.05.2025 | 19:09:29,200 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 14.05.2025 | 19:09:25,572 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 14.05.2025 | 19:09:24,347 | 95 | 120,64 | |
| 95 | 120,64 | |||
| 95 | 120,64 | |||
| 14.05.2025 | 19:09:21,452 | 34 | 120,72 | |
| 14 | 120,72 | |||
| 20 | 120,72 | |||
| 34 | 120,72 | |||
| 14.05.2025 | 19:09:20,949 | 13 | 120,66 | |
| 13 | 120,66 | |||
| 13 | 120,66 | |||
| 14.05.2025 | 19:09:16,309 | 701 | 120,66 | |
| 701 | 120,66 | |||
| 701 | 120,66 | |||
| 14.05.2025 | 19:09:06,531 | 7 | 120,70 | |
| 7 | 120,70 | |||
| 7 | 120,70 | |||
| 14.05.2025 | 19:09:04,702 | 25 | 120,68 | |
| 25 | 120,68 | |||
| 25 | 120,68 | |||
| 14.05.2025 | 19:09:02,929 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 14.05.2025 | 19:08:58,713 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 14.05.2025 | 19:08:55,900 | 15 | 120,64 | |
| 15 | 120,64 | |||
| 15 | 120,64 | |||
| 14.05.2025 | 19:08:52,142 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 14.05.2025 | 19:08:49,486 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 14.05.2025 | 19:08:43,515 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 14.05.2025 | 19:08:37,744 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 14.05.2025 | 19:08:36,748 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 14.05.2025 | 19:08:27,820 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 14.05.2025 | 19:08:25,585 | 42 | 120,58 | |
| 42 | 120,58 | |||
| 42 | 120,58 | |||
| 14.05.2025 | 19:08:16,248 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 14.05.2025 | 19:08:09,618 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 14.05.2025 | 19:08:05,342 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 14.05.2025 | 19:08:04,561 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 14.05.2025 | 19:07:59,072 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 14.05.2025 | 19:07:24,921 | 100 | 120,52 | |
| 100 | 120,52 | |||
| 100 | 120,52 | |||
| 14.05.2025 | 19:07:11,845 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 14.05.2025 | 19:07:11,150 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 14.05.2025 | 19:07:10,852 | 19 | 120,52 | |
| 19 | 120,52 | |||
| 19 | 120,52 | |||
| 14.05.2025 | 19:06:58,532 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 14.05.2025 | 19:06:52,414 | 50 | 120,52 | |
| 50 | 120,52 | |||
| 50 | 120,52 | |||
| 14.05.2025 | 19:06:50,423 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 14.05.2025 | 19:06:48,503 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 14.05.2025 | 19:06:46,648 | 170 | 120,58 | |
| 170 | 120,58 | |||
| 170 | 120,58 | |||
| 14.05.2025 | 19:06:32,207 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 14.05.2025 | 19:06:21,937 | 25 | 120,56 | |
| 25 | 120,56 | |||
| 25 | 120,56 | |||
| 14.05.2025 | 19:06:09,778 | 19 | 120,52 | |
| 19 | 120,52 | |||
| 19 | 120,52 | |||
| 14.05.2025 | 19:05:59,740 | 15 | 120,48 | |
| 15 | 120,48 | |||
| 15 | 120,48 | |||
| 14.05.2025 | 19:05:57,279 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 14.05.2025 | 19:05:51,699 | 5 | 120,52 | |
| 5 | 120,52 | |||
| 5 | 120,52 | |||
| 14.05.2025 | 19:05:50,931 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 14.05.2025 | 19:05:42,119 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 14.05.2025 | 19:05:36,218 | 80 | 120,50 | |
| 80 | 120,50 | |||
| 80 | 120,50 | |||
| 14.05.2025 | 19:05:34,416 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 14.05.2025 | 19:05:34,247 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 14.05.2025 | 19:05:15,106 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 14.05.2025 | 19:04:52,789 | 3 | 120,48 | |
| 3 | 120,48 | |||
| 3 | 120,48 | |||
| 14.05.2025 | 19:04:42,398 | 5 | 120,46 | |
| 5 | 120,46 | |||
| 5 | 120,46 | |||
| 14.05.2025 | 19:04:40,297 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 14.05.2025 | 19:04:37,235 | 70 | 120,42 | |
| 70 | 120,42 | |||
| 70 | 120,42 | |||
| 14.05.2025 | 19:04:37,029 | 14 | 120,46 | |
| 14 | 120,46 | |||
| 14 | 120,46 | |||
| 14.05.2025 | 19:04:33,145 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 14.05.2025 | 19:04:31,885 | 149 | 120,42 | |
| 149 | 120,42 | |||
| 149 | 120,42 | |||
| 14.05.2025 | 19:04:27,314 | 5 | 120,46 | |
| 5 | 120,46 | |||
| 5 | 120,46 | |||
| 14.05.2025 | 19:04:26,408 | 60 | 120,44 | |
| 60 | 120,44 | |||
| 60 | 120,44 | |||
| 14.05.2025 | 19:04:22,705 | 7 | 120,50 | |
| 7 | 120,50 | |||
| 7 | 120,50 | |||
| 14.05.2025 | 19:04:19,251 | 120 | 120,44 | |
| 120 | 120,44 | |||
| 120 | 120,44 | |||
| 14.05.2025 | 19:04:14,814 | 5 | 120,46 | |
| 5 | 120,46 | |||
| 5 | 120,46 | |||
| 14.05.2025 | 19:04:13,907 | 41 | 120,52 | |
| 41 | 120,52 | |||
| 41 | 120,52 | |||
| 14.05.2025 | 19:04:09,939 | 110 | 120,48 | |
| 110 | 120,48 | |||
| 110 | 120,48 | |||
| 14.05.2025 | 19:04:09,273 | 80 | 120,50 | |
| 80 | 120,50 | |||
| 80 | 120,50 | |||
| 14.05.2025 | 19:04:05,240 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 14.05.2025 | 19:03:44,782 | 97 | 120,44 | |
| 97 | 120,44 | |||
| 97 | 120,44 | |||
| 14.05.2025 | 19:03:40,910 | 9 | 120,46 | |
| 9 | 120,46 | |||
| 9 | 120,46 | |||
| 14.05.2025 | 19:03:39,170 | 49 | 120,44 | |
| 49 | 120,44 | |||
| 49 | 120,44 | |||
| 14.05.2025 | 19:03:36,768 | 40 | 120,46 | |
| 40 | 120,46 | |||
| 40 | 120,46 | |||
| 14.05.2025 | 19:03:32,758 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 14.05.2025 | 19:03:18,345 | 7 | 120,36 | |
| 7 | 120,36 | |||
| 7 | 120,36 | |||
| 14.05.2025 | 19:03:08,207 | 3 | 120,34 | |
| 3 | 120,34 | |||
| 3 | 120,34 | |||
| 14.05.2025 | 19:03:03,070 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 14.05.2025 | 19:02:59,040 | 10 | 120,48 | |
| 10 | 120,48 | |||
| 10 | 120,48 | |||
| 14.05.2025 | 19:02:44,760 | 17 | 120,44 | |
| 17 | 120,44 | |||
| 17 | 120,44 | |||
| 14.05.2025 | 19:02:44,593 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 14.05.2025 | 19:02:35,800 | 2 | 120,40 | |
| 2 | 120,40 | |||
| 2 | 120,40 | |||
| 14.05.2025 | 19:02:19,291 | 82 | 120,36 | |
| 82 | 120,36 | |||
| 82 | 120,36 | |||
| 14.05.2025 | 19:02:18,281 | 20 | 120,34 | |
| 20 | 120,34 | |||
| 20 | 120,34 | |||
| 14.05.2025 | 19:02:03,563 | 20 | 120,36 | |
| 20 | 120,36 | |||
| 20 | 120,36 | |||
| 14.05.2025 | 19:01:54,319 | 170 | 120,40 | |
| 170 | 120,40 | |||
| 170 | 120,40 | |||
| 14.05.2025 | 19:01:53,038 | 9 | 120,42 | |
| 9 | 120,42 | |||
| 9 | 120,42 | |||
| 14.05.2025 | 19:01:51,860 | 42 | 120,38 | |
| 42 | 120,38 | |||
| 42 | 120,38 | |||
| 14.05.2025 | 19:01:46,340 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 14.05.2025 | 19:01:43,722 | 18 | 120,40 | |
| 18 | 120,40 | |||
| 18 | 120,40 | |||
| 14.05.2025 | 19:01:38,431 | 28 | 120,36 | |
| 28 | 120,36 | |||
| 28 | 120,36 | |||
| 14.05.2025 | 19:01:36,538 | 5 | 120,38 | |
| 5 | 120,38 | |||
| 5 | 120,38 | |||
| 14.05.2025 | 19:01:08,517 | 7 | 120,46 | |
| 5 | 120,46 | |||
| 7 | 120,46 | |||
| 2 | 120,46 | |||
| 14.05.2025 | 19:01:00,874 | 1 450 | 120,42 | |
| 1 450 | 120,42 | |||
| 1 450 | 120,42 | |||
| 14.05.2025 | 19:00:58,449 | 40 | 120,42 | |
| 40 | 120,42 | |||
| 40 | 120,42 | |||
| 14.05.2025 | 19:00:49,106 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 14.05.2025 | 19:00:37,401 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 14.05.2025 | 19:00:32,637 | 70 | 120,46 | |
| 70 | 120,46 | |||
| 70 | 120,46 | |||
| 14.05.2025 | 19:00:24,554 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 14.05.2025 | 19:00:24,352 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 14.05.2025 | 19:00:23,851 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 14.05.2025 | 19:00:22,784 | 16 | 120,40 | |
| 16 | 120,40 | |||
| 16 | 120,40 | |||
| 14.05.2025 | 18:59:54,395 | 333 | 120,40 | |
| 333 | 120,40 | |||
| 333 | 120,40 | |||
| 14.05.2025 | 18:59:52,791 | 50 | 120,34 | |
| 50 | 120,34 | |||
| 50 | 120,34 | |||
| 14.05.2025 | 18:59:48,271 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 14.05.2025 | 18:59:47,603 | 500 | 120,40 | |
| 500 | 120,40 | |||
| 500 | 120,40 | |||
| 14.05.2025 | 18:59:46,856 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 14.05.2025 | 18:59:41,587 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 14.05.2025 | 18:59:39,876 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 14.05.2025 | 18:59:32,305 | 499 | 120,34 | |
| 499 | 120,34 | |||
| 499 | 120,34 | |||
| 14.05.2025 | 18:59:29,553 | 117 | 120,32 | |
| 117 | 120,32 | |||
| 117 | 120,32 | |||
| 14.05.2025 | 18:59:23,834 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 14.05.2025 | 18:59:22,292 | 260 | 120,32 | |
| 260 | 120,32 | |||
| 220 | 120,32 | |||
| 40 | 120,32 | |||
| 14.05.2025 | 18:59:22,166 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 14.05.2025 | 18:59:21,963 | 57 | 120,36 | |
| 57 | 120,36 | |||
| 57 | 120,36 | |||
| 14.05.2025 | 18:59:06,734 | 40 | 120,42 | |
| 40 | 120,42 | |||
| 40 | 120,42 | |||
| 14.05.2025 | 18:59:04,043 | 63 | 120,46 | |
| 63 | 120,46 | |||
| 63 | 120,46 | |||
| 14.05.2025 | 18:59:03,502 | 2 | 120,40 | |
| 2 | 120,40 | |||
| 2 | 120,40 | |||
| 14.05.2025 | 18:59:00,727 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 14.05.2025 | 18:58:44,020 | 2 | 120,40 | |
| 2 | 120,40 | |||
| 2 | 120,40 | |||
| 14.05.2025 | 18:58:41,339 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 14.05.2025 | 18:58:26,669 | 23 | 120,36 | |
| 23 | 120,36 | |||
| 23 | 120,36 | |||
| 14.05.2025 | 18:58:26,584 | 90 | 120,36 | |
| 90 | 120,36 | |||
| 90 | 120,36 | |||
| 14.05.2025 | 18:58:23,778 | 100 | 120,42 | |
| 100 | 120,42 | |||
| 100 | 120,42 | |||
| 14.05.2025 | 18:58:07,383 | 3 | 120,46 | |
| 3 | 120,46 | |||
| 3 | 120,46 | |||
| 14.05.2025 | 18:58:02,429 | 78 | 120,52 | |
| 78 | 120,52 | |||
| 78 | 120,52 | |||
| 14.05.2025 | 18:57:51,584 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 14.05.2025 | 18:57:46,491 | 107 | 120,52 | |
| 107 | 120,52 | |||
| 107 | 120,52 | |||
| 14.05.2025 | 18:57:33,647 | 90 | 120,48 | |
| 90 | 120,48 | |||
| 90 | 120,48 | |||
| 14.05.2025 | 18:57:26,519 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 14.05.2025 | 18:57:22,126 | 40 | 120,46 | |
| 40 | 120,46 | |||
| 40 | 120,46 | |||
| 14.05.2025 | 18:57:12,950 | 40 | 120,44 | |
| 40 | 120,44 | |||
| 40 | 120,44 | |||
| 14.05.2025 | 18:56:53,884 | 19 | 120,58 | |
| 19 | 120,58 | |||
| 19 | 120,58 | |||
| 14.05.2025 | 18:56:36,696 | 18 | 120,58 | |
| 18 | 120,58 | |||
| 18 | 120,58 | |||
| 14.05.2025 | 18:56:34,833 | 20 | 120,56 | |
| 20 | 120,56 | |||
| 20 | 120,56 | |||
| 14.05.2025 | 18:56:33,050 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 14.05.2025 | 18:56:17,193 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 14.05.2025 | 18:56:09,946 | 9 | 120,50 | |
| 9 | 120,50 | |||
| 9 | 120,50 | |||
| 14.05.2025 | 18:55:56,071 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 14.05.2025 | 18:55:46,400 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 18:55:43,079 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 14.05.2025 | 18:55:39,655 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 14.05.2025 | 18:55:37,037 | 4 | 120,56 | |
| 4 | 120,56 | |||
| 4 | 120,56 | |||
| 14.05.2025 | 18:55:36,473 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 14.05.2025 | 18:55:24,561 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 14.05.2025 | 18:55:20,514 | 180 | 120,62 | |
| 180 | 120,62 | |||
| 180 | 120,62 | |||
| 14.05.2025 | 18:55:16,888 | 33 | 120,62 | |
| 33 | 120,62 | |||
| 33 | 120,62 | |||
| 14.05.2025 | 18:55:10,554 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 14.05.2025 | 18:55:05,651 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 14.05.2025 | 18:55:04,232 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 14.05.2025 | 18:54:52,385 | 1 000 | 120,60 | |
| 1 000 | 120,60 | |||
| 1 000 | 120,60 | |||
| 14.05.2025 | 18:54:51,916 | 28 | 120,62 | |
| 28 | 120,62 | |||
| 28 | 120,62 | |||
| 14.05.2025 | 18:54:51,028 | 16 | 120,62 | |
| 16 | 120,62 | |||
| 16 | 120,62 | |||
| 14.05.2025 | 18:54:42,618 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 14.05.2025 | 18:54:40,694 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 14.05.2025 | 18:54:31,989 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 14.05.2025 | 18:54:27,408 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 14.05.2025 | 18:54:26,808 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 14.05.2025 | 18:54:19,433 | 27 | 120,64 | |
| 27 | 120,64 | |||
| 27 | 120,64 | |||
| 14.05.2025 | 18:54:18,164 | 1 000 | 120,64 | |
| 1 000 | 120,64 | |||
| 1 000 | 120,64 | |||
| 14.05.2025 | 18:54:11,072 | 25 | 120,66 | |
| 25 | 120,66 | |||
| 25 | 120,66 | |||
| 14.05.2025 | 18:54:03,685 | 45 | 120,62 | |
| 45 | 120,62 | |||
| 45 | 120,62 | |||
| 14.05.2025 | 18:54:02,149 | 37 | 120,60 | |
| 37 | 120,60 | |||
| 37 | 120,60 | |||
| 14.05.2025 | 18:53:57,477 | 260 | 120,64 | |
| 260 | 120,64 | |||
| 260 | 120,64 | |||
| 14.05.2025 | 18:53:52,021 | 38 | 120,62 | |
| 38 | 120,62 | |||
| 38 | 120,62 | |||
| 14.05.2025 | 18:53:49,758 | 10 | 120,62 | |
| 10 | 120,62 | |||
| 10 | 120,62 | |||
| 14.05.2025 | 18:53:45,042 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 14.05.2025 | 18:53:32,636 | 6 | 120,56 | |
| 6 | 120,56 | |||
| 6 | 120,56 | |||
| 14.05.2025 | 18:53:25,015 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 14.05.2025 | 18:53:23,062 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 14.05.2025 | 18:53:10,662 | 2 | 120,46 | |
| 2 | 120,46 | |||
| 2 | 120,46 | |||
| 14.05.2025 | 18:52:59,292 | 100 | 120,46 | |
| 100 | 120,46 | |||
| 100 | 120,46 | |||
| 14.05.2025 | 18:52:57,983 | 290 | 120,52 | |
| 290 | 120,52 | |||
| 290 | 120,52 | |||
| 14.05.2025 | 18:52:52,642 | 50 | 120,46 | |
| 50 | 120,46 | |||
| 6 | 120,46 | |||
| 44 | 120,46 | |||
| 14.05.2025 | 18:52:40,154 | 25 | 120,54 | |
| 25 | 120,54 | |||
| 25 | 120,54 | |||
| 14.05.2025 | 18:52:34,697 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 14.05.2025 | 18:52:21,625 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 14.05.2025 | 18:51:49,874 | 5 | 120,64 | |
| 5 | 120,64 | |||
| 5 | 120,64 | |||
| 14.05.2025 | 18:51:44,481 | 50 | 120,64 | |
| 50 | 120,64 | |||
| 50 | 120,64 | |||
| 14.05.2025 | 18:51:39,095 | 20 | 120,68 | |
| 20 | 120,68 | |||
| 20 | 120,68 | |||
| 14.05.2025 | 18:51:33,428 | 7 | 120,66 | |
| 7 | 120,66 | |||
| 7 | 120,66 | |||
| 14.05.2025 | 18:51:32,204 | 82 | 120,68 | |
| 82 | 120,68 | |||
| 82 | 120,68 | |||
| 14.05.2025 | 18:51:12,070 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 14.05.2025 | 18:51:08,977 | 75 | 120,64 | |
| 75 | 120,64 | |||
| 75 | 120,64 | |||
| 14.05.2025 | 18:51:05,247 | 20 | 120,64 | |
| 20 | 120,64 | |||
| 20 | 120,64 | |||
| 14.05.2025 | 18:51:01,510 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 14.05.2025 | 18:50:57,792 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 14.05.2025 | 18:50:43,815 | 166 | 120,62 | |
| 156 | 120,62 | |||
| 10 | 120,62 | |||
| 166 | 120,62 | |||
| 14.05.2025 | 18:50:29,804 | 42 | 120,58 | |
| 42 | 120,58 | |||
| 42 | 120,58 | |||
| 14.05.2025 | 18:50:20,460 | 3 | 120,58 | |
| 3 | 120,58 | |||
| 3 | 120,58 | |||
| 14.05.2025 | 18:50:20,222 | 47 | 120,54 | |
| 47 | 120,54 | |||
| 47 | 120,54 | |||
| 14.05.2025 | 18:50:16,695 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 14.05.2025 | 18:50:15,576 | 12 | 120,52 | |
| 12 | 120,52 | |||
| 12 | 120,52 | |||
| 14.05.2025 | 18:50:07,263 | 100 | 120,54 | |
| 100 | 120,54 | |||
| 100 | 120,54 | |||
| 14.05.2025 | 18:50:06,402 | 100 | 120,52 | |
| 100 | 120,52 | |||
| 100 | 120,52 | |||
| 14.05.2025 | 18:49:59,522 | 50 | 120,56 | |
| 50 | 120,56 | |||
| 50 | 120,56 | |||
| 14.05.2025 | 18:49:58,814 | 830 | 120,58 | |
| 830 | 120,58 | |||
| 830 | 120,58 | |||
| 14.05.2025 | 18:49:33,790 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 14.05.2025 | 18:49:14,946 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 14.05.2025 | 18:49:12,925 | 9 | 120,58 | |
| 9 | 120,58 | |||
| 9 | 120,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:23:25
Letzte Aktualisierung:
14.05.2025 @ 19:23:25