HENSOLDT AG

249

112

73.00

Date Time Volume Order Volume Price
16/05/2025 08:11:14.606 30   73.00
      30 73.00
      30 73.00
16/05/2025 08:10:19.090 30   73.00
      30 73.00
      30 73.00
16/05/2025 08:09:46.853 100   72.80
      100 72.80
      100 72.80
16/05/2025 08:09:42.904 64   73.15
      14 73.15
      50 73.15
      44 73.15
      20 73.15
16/05/2025 08:09:30.709 2 451   73.00
      100 73.00
      20 73.00
      100 73.00
      5 73.00
      100 73.00
      5 73.00
      18 73.00
      15 73.00
      10 73.00
      20 73.00
      1 000 73.00
      30 73.00
      10 73.00
      800 73.00
      2 451 73.00
      20 73.00
      40 73.00
      20 73.00
      3 73.00
      13 73.00
      1 73.00
      20 73.00
      24 73.00
      12 73.00
      15 73.00
      50 73.00
16/05/2025 08:09:21.012 145   72.95
      145 72.95
      145 72.95
16/05/2025 08:09:05.651 30   72.95
      30 72.95
      30 72.95
16/05/2025 08:08:57.742 150   72.95
      150 72.95
      150 72.95
16/05/2025 08:08:37.968 20   72.95
      20 72.95
      20 72.95
16/05/2025 08:08:11.324 5   72.95
      5 72.95
      5 72.95
16/05/2025 08:08:09.145 70   72.95
      35 72.95
      70 72.95
      35 72.95
16/05/2025 08:08:05.845 50   72.85
      50 72.85
      50 72.85
16/05/2025 08:07:57.892 100   72.95
      20 72.95
      80 72.95
      100 72.95
16/05/2025 08:07:53.636 450   72.45
      173 72.45
      50 72.45
      100 72.45
      35 72.45
      69 72.45
      450 72.45
      23 72.45
16/05/2025 08:07:41.339 300   72.95
      190 72.95
      300 72.95
      20 72.95
      40 72.95
      50 72.95
16/05/2025 08:07:24.793 95   72.45
      22 72.45
      50 72.45
      20 72.45
      3 72.45
      95 72.45
16/05/2025 08:07:12.829 100   72.90
      100 72.90
      100 72.90
16/05/2025 08:07:07.570 18   72.95
      18 72.95
      18 72.95
16/05/2025 08:07:03.262 10   72.45
      10 72.45
      10 72.45
16/05/2025 08:05:46.872 35   72.95
      35 72.95
      35 72.95
16/05/2025 08:05:31.383 56   72.95
      56 72.95
      56 72.95
16/05/2025 08:04:53.000 10   72.40
      10 72.40
      10 72.40
16/05/2025 08:04:08.468 2   72.95
      2 72.95
      2 72.95
16/05/2025 08:04:01.259 300   72.95
      300 72.95
      300 72.95
16/05/2025 08:03:53.462 30   72.95
      30 72.95
      30 72.95
16/05/2025 08:03:14.854 1   72.95
      1 72.95
      1 72.95
16/05/2025 08:02:31.474 5   72.95
      5 72.95
      5 72.95
16/05/2025 08:02:21.086 300   72.95
      300 72.95
      300 72.95
16/05/2025 08:02:13.652 5   72.50
      5 72.50
      5 72.50
16/05/2025 08:02:02.406 14   72.95
      14 72.95
      14 72.95
16/05/2025 08:01:52.425 160   72.95
      160 72.95
      160 72.95
16/05/2025 08:01:48.761 68   72.95
      68 72.95
      68 72.95
16/05/2025 08:01:45.910 20   72.95
      20 72.95
      20 72.95
16/05/2025 08:00:57.908 1   72.95
      1 72.95
      1 72.95
16/05/2025 08:00:49.101 10   72.95
      10 72.95
      10 72.95
16/05/2025 08:00:37.567 300   72.95
      100 72.95
      100 72.95
      65 72.95
      300 72.95
      35 72.95
16/05/2025 08:00:25.111 17   72.40
      17 72.40
      17 72.40
16/05/2025 08:00:23.931 140   72.95
      90 72.95
      140 72.95
      50 72.95
16/05/2025 08:00:20.588 48   72.40
      35 72.40
      13 72.40
      48 72.40
16/05/2025 08:00:15.040 8   72.95
      8 72.95
      8 72.95
16/05/2025 08:00:04.197 21   72.95
      21 72.95
      21 72.95
16/05/2025 08:00:03.528 30   72.95
      30 72.95
      30 72.95
16/05/2025 07:59:37.104 5   72.95
      5 72.95
      5 72.95
16/05/2025 07:59:22.069 1   72.95
      1 72.95
      1 72.95
16/05/2025 07:59:05.860 28   72.95
      28 72.95
      28 72.95
16/05/2025 07:58:43.481 10   72.95
      10 72.95
      10 72.95
16/05/2025 07:58:40.071 30   72.95
      30 72.95
      30 72.95
16/05/2025 07:57:52.145 10   72.95
      10 72.95
      10 72.95
16/05/2025 07:57:10.958 50   72.95
      50 72.95
      50 72.95
16/05/2025 07:56:37.803 100   72.50
      50 72.50
      50 72.50
      100 72.50
16/05/2025 07:54:55.913 35   72.95
      35 72.95
      35 72.95
16/05/2025 07:54:48.473 300   72.95
      300 72.95
      300 72.95
16/05/2025 07:54:46.008 300   72.95
      300 72.95
      300 72.95
16/05/2025 07:54:18.104 70   72.95
      70 72.95
      70 72.95
16/05/2025 07:54:13.431 100   72.80
      100 72.80
      100 72.80
16/05/2025 07:54:04.459 100   72.95
      100 72.95
      100 72.95
16/05/2025 07:53:54.748 20   72.90
      20 72.90
      20 72.90
16/05/2025 07:53:32.113 2 027   72.80
      217 72.80
      300 72.80
      1 500 72.80
      2 027 72.80
      10 72.80
16/05/2025 07:53:23.872 300   72.75
      300 72.75
      300 72.75
16/05/2025 07:53:23.742 15   72.75
      15 72.75
      15 72.75
16/05/2025 07:51:16.001 9   72.75
      9 72.75
      9 72.75
16/05/2025 07:51:05.100 20   72.75
      20 72.75
      20 72.75
16/05/2025 07:51:05.064 100   72.75
      100 72.75
      100 72.75
16/05/2025 07:50:46.061 300   72.75
      300 72.75
      300 72.75
16/05/2025 07:50:29.910 10   72.45
      10 72.45
      10 72.45
16/05/2025 07:50:16.015 69   72.75
      69 72.75
      69 72.75
16/05/2025 07:49:44.257 300   72.75
      300 72.75
      300 72.75
16/05/2025 07:49:21.470 80   72.75
      80 72.75
      80 72.75
16/05/2025 07:48:46.415 30   72.75
      30 72.75
      30 72.75
16/05/2025 07:48:36.471 25   72.75
      25 72.75
      25 72.75
16/05/2025 07:47:43.338 15   72.45
      15 72.45
      15 72.45
16/05/2025 07:47:17.237 70   72.75
      70 72.75
      70 72.75
16/05/2025 07:46:23.104 100   72.75
      100 72.75
      100 72.75
16/05/2025 07:46:15.160 300   72.75
      300 72.75
      300 72.75
16/05/2025 07:45:12.841 900   72.75
      900 72.75
      900 72.75
16/05/2025 07:45:04.650 100   72.75
      100 72.75
      100 72.75
16/05/2025 07:44:53.044 30   72.75
      30 72.75
      30 72.75
16/05/2025 07:44:36.691 38   72.75
      38 72.75
      38 72.75
16/05/2025 07:44:30.184 100   72.75
      100 72.75
      100 72.75
16/05/2025 07:43:49.132 150   72.75
      150 72.75
      30 72.75
      30 72.75
      70 72.75
      20 72.75
16/05/2025 07:42:13.491 1 251   72.55
      400 72.55
      10 72.55
      250 72.55
      100 72.55
      1 241 72.55
      60 72.55
      30 72.55
      20 72.55
      10 72.55
      100 72.55
      50 72.55
      20 72.55
      175 72.55
      36 72.55
16/05/2025 07:41:58.253 100   72.45
      100 72.45
      100 72.45
16/05/2025 07:41:46.825 119   72.45
      13 72.45
      100 72.45
      6 72.45
      119 72.45
16/05/2025 07:41:32.329 100   72.45
      100 72.45
      100 72.45
16/05/2025 07:41:13.888 34   72.45
      34 72.45
      34 72.45
16/05/2025 07:40:53.071 150   72.45
      150 72.45
      150 72.45
16/05/2025 07:40:45.501 150   72.45
      100 72.45
      150 72.45
      50 72.45
16/05/2025 07:40:02.614 300   72.40
      100 72.40
      300 72.40
      100 72.40
      100 72.40
16/05/2025 07:39:46.931 65   72.40
      65 72.40
      65 72.40
16/05/2025 07:39:28.395 100   72.35
      100 72.35
      100 72.35
16/05/2025 07:38:33.589 134   72.35
      134 72.35
      134 72.35
16/05/2025 07:38:26.722 366   72.35
      366 72.35
      100 72.35
      266 72.35
16/05/2025 07:38:00.612 10   72.00
      10 72.00
      10 72.00
16/05/2025 07:37:31.017 10   72.10
      10 72.10
      10 72.10
16/05/2025 07:37:22.873 8   72.10
      8 72.10
      8 72.10
16/05/2025 07:36:56.866 133   72.10
      133 72.10
      133 72.10
16/05/2025 07:36:34.426 5   72.10
      5 72.10
      5 72.10
16/05/2025 07:36:22.707 55   72.05
      55 72.05
      55 72.05
16/05/2025 07:36:22.693 245   71.90
      215 71.90
      30 71.90
      245 71.90
16/05/2025 07:36:12.653 5   71.60
      5 71.60
      5 71.60
16/05/2025 07:35:34.084 103   71.60
      98 71.60
      76 71.60
      27 71.60
      5 71.60
16/05/2025 07:35:00.679 100   71.60
      100 71.60
      100 71.60
16/05/2025 07:35:00.144 50   71.60
      20 71.60
      30 71.60
      50 71.60
16/05/2025 07:33:35.388 269   71.55
      269 71.55
      269 71.55
16/05/2025 07:33:35.361 652   71.65
      100 71.65
      30 71.65
      652 71.65
      100 71.65
      422 71.65
16/05/2025 07:32:20.493 168   71.70
      168 71.70
      68 71.70
      100 71.70
16/05/2025 07:32:20.383 121   71.90
      21 71.90
      100 71.90
      121 71.90
16/05/2025 07:32:20.363 990   72.00
      990 72.00
      990 72.00
16/05/2025 07:32:12.922 20   72.45
      20 72.45
      20 72.45
16/05/2025 07:31:58.147 30   72.00
      1 72.00
      10 72.00
      4 72.00
      15 72.00
      30 72.00
16/05/2025 07:31:29.251 7   72.20
      7 72.20
      7 72.20
16/05/2025 07:31:25.611 1 633   72.10
      20 72.10
      40 72.10
      40 72.10
      3 72.10
      80 72.10
      100 72.10
      13 72.10
      30 72.10
      200 72.10
      25 72.10
      43 72.10
      6 72.10
      10 72.10
      10 72.10
      2 72.10
      500 72.10
      100 72.10
      300 72.10
      223 72.10
      80 72.10
      15 72.10
      317 72.10
      100 72.10
      5 72.10
      5 72.10
      2 72.10
      36 72.10
      25 72.10
      5 72.10
      20 72.10
      111 72.10
      50 72.10
      1 72.10
      20 72.10
      200 72.10
      8 72.10
      14 72.10
      50 72.10
      1 72.10
      50 72.10
      25 72.10
      61 72.10
      200 72.10
      100 72.10
      10 72.10
      10 72.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)