Vanguard S&P 500 UCITS ETF

3621

3315

104.5199

       

Date Time Volume Order Volume Price
07/08/2025 17:02:33.784 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:02:08.328 2   104.5001
      2 104.5001
      2 104.5001
07/08/2025 17:02:01.983 6   104.5101
      6 104.5101
      6 104.5101
07/08/2025 17:01:57.358 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:01:46.197 20   104.5699
      20 104.5699
      20 104.5699
07/08/2025 17:01:24.869 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:01:03.229 29   104.5249
      29 104.5249
      29 104.5249
07/08/2025 17:00:46.920 5   104.5251
      5 104.5251
      5 104.5251
07/08/2025 17:00:46.820 20   104.5749
      20 104.5749
      20 104.5749
07/08/2025 17:00:27.210 1   104.4901
      1 104.4901
      1 104.4901
07/08/2025 16:59:54.807 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:59:20.695 3   104.4849
      3 104.4849
      3 104.4849
07/08/2025 16:59:09.627 135   104.4351
      135 104.4351
      135 104.4351
07/08/2025 16:58:59.464 1   104.4351
      1 104.4351
      1 104.4351
07/08/2025 16:58:50.908 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 16:58:47.192 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 16:57:56.260 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:57:55.702 250   104.4799
      250 104.4799
      250 104.4799
07/08/2025 16:57:54.158 5   104.4799
      5 104.4799
      5 104.4799
07/08/2025 16:57:44.690 29   104.4949
      29 104.4949
      29 104.4949
07/08/2025 16:57:17.877 3   104.4649
      3 104.4649
      3 104.4649
07/08/2025 16:56:50.928 3   104.4301
      3 104.4301
      3 104.4301
07/08/2025 16:56:30.207 10   104.4351
      10 104.4351
      10 104.4351
07/08/2025 16:56:15.416 2   104.4899
      2 104.4899
      2 104.4899
07/08/2025 16:55:50.551 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 16:55:37.984 11   104.50
      10 104.50
      1 104.50
      11 104.50
07/08/2025 16:55:05.065 2   104.5151
      2 104.5151
      2 104.5151
07/08/2025 16:54:39.503 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 16:54:01.152 2   104.5849
      2 104.5849
      2 104.5849
07/08/2025 16:53:56.018 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:53:48.670 3   104.5501
      3 104.5501
      3 104.5501
07/08/2025 16:53:44.245 48   104.5849
      48 104.5849
      48 104.5849
07/08/2025 16:53:39.013 2   104.6149
      2 104.6149
      2 104.6149
07/08/2025 16:53:32.372 1   104.6399
      1 104.6399
      1 104.6399
07/08/2025 16:53:20.245 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:53:17.576 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:53:00.776 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:52:18.807 3   104.5751
      3 104.5751
      3 104.5751
07/08/2025 16:51:54.548 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 16:51:37.854 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:50:38.161 2   104.6499
      2 104.6499
      2 104.6499
07/08/2025 16:49:43.708 1   104.6899
      1 104.6899
      1 104.6899
07/08/2025 16:49:37.567 10   104.6501
      10 104.6501
      10 104.6501
07/08/2025 16:49:36.562 1   104.6899
      1 104.6899
      1 104.6899
07/08/2025 16:48:27.270 9   104.5551
      9 104.5551
      9 104.5551
07/08/2025 16:48:18.976 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:48:18.174 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:47:32.981 1   104.6301
      1 104.6301
      1 104.6301
07/08/2025 16:47:29.408 45   104.6749
      45 104.6749
      45 104.6749
07/08/2025 16:47:24.726 1   104.6749
      1 104.6749
      1 104.6749
07/08/2025 16:47:07.210 2   104.6101
      2 104.6101
      2 104.6101
07/08/2025 16:46:36.614 2   104.6849
      2 104.6849
      2 104.6849
07/08/2025 16:46:23.332 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:46:22.223 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:45:06.329 15   104.6901
      15 104.6901
      15 104.6901
07/08/2025 16:45:02.108 1   104.7151
      1 104.7151
      1 104.7151
07/08/2025 16:44:58.073 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 16:44:39.357 3   104.7449
      3 104.7449
      3 104.7449
07/08/2025 16:43:55.119 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 16:43:50.842 4   104.6901
      4 104.6901
      4 104.6901
07/08/2025 16:43:24.273 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:43:22.763 2   104.6849
      2 104.6849
      2 104.6849
07/08/2025 16:43:00.325 1   104.6744
      1 104.6744
      1 104.6744
07/08/2025 16:42:58.611 2   104.6744
      2 104.6744
      2 104.6744
07/08/2025 16:42:11.005 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 16:41:33.366 3   104.6601
      3 104.6601
      3 104.6601
07/08/2025 16:41:16.454 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:40:55.217 5   104.7149
      5 104.7149
      5 104.7149
07/08/2025 16:40:43.244 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 16:40:30.053 26   104.6901
      26 104.6901
      26 104.6901
07/08/2025 16:40:14.456 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 16:39:59.667 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 16:39:19.828 3   104.6351
      3 104.6351
      3 104.6351
07/08/2025 16:39:01.802 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 16:38:59.501 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 16:38:53.360 2   104.6449
      2 104.6449
      2 104.6449
07/08/2025 16:38:52.354 1   104.6499
      1 104.6499
      1 104.6499
07/08/2025 16:37:43.726 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:37:00.761 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:36:55.529 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:36:48.287 3   104.5601
      3 104.5601
      3 104.5601
07/08/2025 16:36:33.894 1   104.5649
      1 104.5649
      1 104.5649
07/08/2025 16:36:25.540 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:36:24.133 2   104.5451
      2 104.5451
      2 104.5451
07/08/2025 16:35:53.230 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:35:31.297 1   104.6349
      1 104.6349
      1 104.6349
07/08/2025 16:33:55.100 1   104.5451
      1 104.5451
      1 104.5451
07/08/2025 16:33:54.691 2   104.5699
      2 104.5699
      2 104.5699
07/08/2025 16:33:52.771 38   104.5699
      38 104.5699
      38 104.5699
07/08/2025 16:33:18.569 2   104.5749
      2 104.5749
      2 104.5749
07/08/2025 16:33:17.017 9   104.5799
      9 104.5799
      9 104.5799
07/08/2025 16:33:05.594 10   104.6249
      10 104.6249
      10 104.6249
07/08/2025 16:32:49.182 4   104.5951
      4 104.5951
      4 104.5951
07/08/2025 16:32:32.680 2   104.6249
      2 104.6249
      2 104.6249
07/08/2025 16:32:23.917 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:32:15.671 2   104.5549
      2 104.5549
      2 104.5549
07/08/2025 16:32:01.332 39   104.5449
      39 104.5449
      39 104.5449
07/08/2025 16:31:24.342 1   104.5749
      1 104.5749
      1 104.5749
07/08/2025 16:31:00.413 150   104.5499
      150 104.5499
      150 104.5499
07/08/2025 16:30:42.475 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 16:30:30.398 4   104.5749
      4 104.5749
      4 104.5749
07/08/2025 16:30:24.669 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:30:21.534 7   104.6249
      7 104.6249
      7 104.6249
07/08/2025 16:30:18.830 3   104.5801
      3 104.5801
      3 104.5801
07/08/2025 16:30:17.720 29   104.6099
      29 104.6099
      29 104.6099
07/08/2025 16:29:27.610 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:28:46.455 1   104.6149
      1 104.6149
      1 104.6149
07/08/2025 16:28:04.251 2   104.6049
      2 104.6049
      2 104.6049
07/08/2025 16:27:49.353 3   104.6051
      3 104.6051
      3 104.6051
07/08/2025 16:27:31.742 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:27:12.929 2   104.5451
      2 104.5451
      2 104.5451
07/08/2025 16:26:53.405 5   104.6099
      5 104.6099
      5 104.6099
07/08/2025 16:26:48.980 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:26:24.223 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:26:24.113 2   104.59
      2 104.59
      2 104.59
07/08/2025 16:26:05.713 51   104.5351
      51 104.5351
      50 104.5351
      1 104.5351
07/08/2025 16:26:01.985 3   104.5799
      3 104.5799
      3 104.5799
07/08/2025 16:25:58.870 5   104.5799
      5 104.5799
      5 104.5799
07/08/2025 16:25:50.909 780   104.5751
      780 104.5751
      780 104.5751
07/08/2025 16:25:45.386 180   104.6149
      180 104.6149
      180 104.6149
07/08/2025 16:25:19.826 3   104.6151
      3 104.6151
      3 104.6151
07/08/2025 16:25:11.880 2   104.6749
      2 104.6749
      2 104.6749
07/08/2025 16:25:05.437 5   104.6649
      5 104.6649
      5 104.6649
07/08/2025 16:24:26.391 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 16:24:16.431 3   104.6699
      3 104.6699
      3 104.6699
07/08/2025 16:24:13.812 1   104.6949
      1 104.6949
      1 104.6949
07/08/2025 16:24:11.400 2   104.6899
      2 104.6899
      2 104.6899
07/08/2025 16:24:06.270 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:23:44.640 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:23:41.522 2   104.6751
      2 104.6751
      2 104.6751
07/08/2025 16:23:25.824 2   104.7099
      2 104.7099
      2 104.7099
07/08/2025 16:23:17.976 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:22:48.097 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:22:40.645 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:22:19.313 3   104.6901
      3 104.6901
      3 104.6901
07/08/2025 16:22:02.593 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:22:01.593 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:21:59.778 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 16:21:54.749 1   104.7349
      1 104.7349
      1 104.7349
07/08/2025 16:21:30.149 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:21:01.823 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:20:51.866 48   104.7049
      48 104.7049
      48 104.7049
07/08/2025 16:20:03.962 2   104.7449
      2 104.7449
      2 104.7449
07/08/2025 16:19:39.613 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:19:13.451 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:18:55.539 22   104.6751
      22 104.6751
      22 104.6751
07/08/2025 16:18:50.407 3   104.6951
      3 104.6951
      3 104.6951
07/08/2025 16:18:19.598 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 16:18:16.277 1   104.7549
      1 104.7549
      1 104.7549
07/08/2025 16:17:59.567 3   104.7499
      3 104.7499
      3 104.7499
07/08/2025 16:17:56.145 10   104.7349
      10 104.7349
      10 104.7349
07/08/2025 16:17:49.002 3   104.7101
      3 104.7101
      3 104.7101
07/08/2025 16:17:47.491 8   104.7249
      8 104.7249
      8 104.7249
07/08/2025 16:17:46.285 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:17:29.374 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:17:01.088 10   104.7349
      10 104.7349
      10 104.7349
07/08/2025 16:16:38.240 1   104.6251
      1 104.6251
      1 104.6251
07/08/2025 16:16:37.941 3   104.6499
      3 104.6499
      3 104.6499
07/08/2025 16:16:25.256 1   104.6299
      1 104.6299
      1 104.6299
07/08/2025 16:15:52.550 1   104.6249
      1 104.6249
      1 104.6249
07/08/2025 16:15:51.843 48   104.6249
      48 104.6249
      48 104.6249
07/08/2025 16:15:48.220 3   104.6301
      3 104.6301
      3 104.6301
07/08/2025 16:15:33.321 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 16:15:11.877 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:14:56.076 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 16:14:11.810 316   104.6749
      316 104.6749
      316 104.6749
07/08/2025 16:14:09.392 2   104.6999
      2 104.6999
      2 104.6999
07/08/2025 16:14:05.169 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:14:02.569 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:14:01.239 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 16:13:45.643 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 16:13:29.734 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:13:24.899 958   104.6751
      958 104.6751
      958 104.6751
07/08/2025 16:13:18.060 3   104.6801
      3 104.6801
      3 104.6801
07/08/2025 16:13:12.330 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:12:28.948 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 16:12:27.831 25   104.7049
      25 104.7049
      25 104.7049
07/08/2025 16:12:12.099 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 16:11:58.447 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:11:49.990 4   104.7449
      4 104.7449
      4 104.7449
07/08/2025 16:11:35.291 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:11:08.618 3   104.7399
      3 104.7399
      3 104.7399
07/08/2025 16:10:45.673 3   104.7699
      3 104.7699
      3 104.7699
07/08/2025 16:10:38.922 10   104.7801
      10 104.7801
      10 104.7801
07/08/2025 16:10:37.624 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 16:10:24.937 12   104.7001
      12 104.7001
      12 104.7001
07/08/2025 16:09:54.145 1   104.7749
      1 104.7749
      1 104.7749
07/08/2025 16:09:24.467 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 16:09:21.040 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 16:09:11.181 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 16:08:49.456 5   104.9699
      5 104.9699
      5 104.9699
07/08/2025 16:08:36.274 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 16:08:25.002 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:08:18.663 2   104.7251
      2 104.7251
      2 104.7251
07/08/2025 16:08:18.064 3   104.7301
      3 104.7301
      3 104.7301
07/08/2025 16:07:50.496 5   104.8299
      5 104.8299
      5 104.8299
07/08/2025 16:07:04.303 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 16:06:57.360 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 16:06:28.515 4   104.8549
      4 104.8549
      4 104.8549
07/08/2025 16:06:16.904 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 16:05:58.997 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 16:05:35.640 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 16:05:20.038 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 16:05:10.581 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 16:05:09.978 2   104.8799
      2 104.8799
      2 104.8799
07/08/2025 16:04:50.059 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 16:04:41.300 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 16:04:22.688 10   104.8749
      10 104.8749
      10 104.8749
07/08/2025 16:04:18.558 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 16:03:48.372 96   104.8699
      96 104.8699
      96 104.8699
07/08/2025 16:03:41.937 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 16:03:41.031 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 16:03:07.318 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 16:03:04.597 3   104.8599
      3 104.8599
      3 104.8599
07/08/2025 16:02:37.620 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 16:02:13.364 3   104.8699
      3 104.8699
      3 104.8699
07/08/2025 16:01:40.770 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 16:01:04.333 9   104.9799
      9 104.9799
      9 104.9799
07/08/2025 16:00:26.593 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 16:00:25.317 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 16:00:21.202 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 16:00:01.159 7   104.9549
      7 104.9549
      7 104.9549
07/08/2025 15:59:49.185 10   104.9199
      10 104.9199
      10 104.9199
07/08/2025 15:59:20.511 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 15:59:06.020 5   104.9249
      5 104.9249
      5 104.9249
07/08/2025 15:58:48.207 5   104.9001
      5 104.9001
      5 104.9001
07/08/2025 15:58:42.271 25   104.9349
      25 104.9349
      25 104.9349
07/08/2025 15:58:35.828 11   104.9449
      11 104.9449
      11 104.9449
07/08/2025 15:58:26.474 1   104.9399
      1 104.9399
      1 104.9399
07/08/2025 15:58:18.922 3   104.9001
      3 104.9001
      3 104.9001
07/08/2025 15:58:10.174 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:58:00.924 5   104.9049
      5 104.9049
      5 104.9049
07/08/2025 15:57:23.194 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:57:18.563 3   104.9049
      3 104.9049
      3 104.9049
07/08/2025 15:57:09.408 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 15:57:05.680 10   104.9099
      10 104.9099
      10 104.9099
07/08/2025 15:57:05.173 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 15:56:49.172 3   104.8501
      3 104.8501
      3 104.8501
07/08/2025 15:56:44.231 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:56:18.270 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 15:55:40.034 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 15:55:38.239 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:55:30.579 1   104.7599
      1 104.7599
      1 104.7599
07/08/2025 15:55:29.777 12   104.7649
      12 104.7649
      12 104.7649
07/08/2025 15:54:56.669 5   104.7549
      5 104.7549
      5 104.7549
07/08/2025 15:54:32.914 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 15:54:18.706 1   104.7649
      1 104.7649
      1 104.7649
07/08/2025 15:53:42.269 1   104.8149
      1 104.8149
      1 104.8149
07/08/2025 15:53:42.111 3   104.7651
      3 104.7651
      3 104.7651
07/08/2025 15:53:35.966 4   104.8349
      4 104.8349
      4 104.8349
07/08/2025 15:52:18.834 3   104.7799
      3 104.7799
      3 104.7799
07/08/2025 15:51:39.339 5   104.7899
      5 104.7899
      5 104.7899
07/08/2025 15:51:10.860 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:51:06.531 122   104.7651
      122 104.7651
      122 104.7651
07/08/2025 15:51:00.552 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:50:58.684 3   104.7999
      3 104.7999
      3 104.7999
07/08/2025 15:50:40.469 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:50:17.623 274   104.7351
      274 104.7351
      274 104.7351
07/08/2025 15:50:12.889 1   104.7401
      1 104.7401
      1 104.7401
07/08/2025 15:49:18.044 3   104.7151
      3 104.7151
      3 104.7151
07/08/2025 15:49:02.133 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 15:48:38.534 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:48:37.580 47   104.7099
      47 104.7099
      47 104.7099
07/08/2025 15:48:36.264 2   104.6999
      2 104.6999
      2 104.6999
07/08/2025 15:48:17.540 100   104.7149
      100 104.7149
      100 104.7149
07/08/2025 15:48:13.926 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:48:03.970 631   104.6751
      631 104.6751
      631 104.6751
07/08/2025 15:47:53.503 3   104.7051
      3 104.7051
      3 104.7051
07/08/2025 15:47:42.437 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:47:32.572 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:47:30.859 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 15:47:29.248 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 15:47:18.276 2   104.7399
      2 104.7399
      2 104.7399
07/08/2025 15:47:13.060 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:47:10.419 2   104.7299
      2 104.7299
      2 104.7299
07/08/2025 15:46:56.936 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 15:46:51.697 2   104.7049
      2 104.7049
      2 104.7049
07/08/2025 15:46:46.079 8   104.70
      8 104.70
      8 104.70
07/08/2025 15:46:22.416 3   104.7101
      3 104.7101
      3 104.7101
07/08/2025 15:46:10.542 12   104.7299
      12 104.7299
      12 104.7299
07/08/2025 15:45:52.729 70   104.7251
      70 104.7251
      70 104.7251
07/08/2025 15:45:52.532 1   104.7549
      1 104.7549
      1 104.7549
07/08/2025 15:45:49.311 2   104.7649
      2 104.7649
      2 104.7649
07/08/2025 15:45:29.992 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 15:44:54.943 2   104.8249
      2 104.8249
      2 104.8249
07/08/2025 15:44:48.501 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 15:44:47.698 2   104.8051
      2 104.8051
      2 104.8051
07/08/2025 15:44:41.260 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:44:27.361 3   104.8549
      3 104.8549
      3 104.8549
07/08/2025 15:44:16.895 17   104.8349
      17 104.8349
      17 104.8349
07/08/2025 15:44:07.840 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 15:43:54.560 2   104.8399
      2 104.8399
      2 104.8399
07/08/2025 15:43:32.022 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 15:43:29.303 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 15:43:19.342 3   104.8001
      3 104.8001
      3 104.8001
07/08/2025 15:43:02.528 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 15:42:30.213 7   104.8649
      7 104.8649
      7 104.8649
07/08/2025 15:42:11.201 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:41:54.895 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 15:41:39.601 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 15:41:21.582 7   104.9151
      7 104.9151
      7 104.9151
07/08/2025 15:41:19.368 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:41:14.040 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:41:11.826 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:40:48.469 3   104.9251
      3 104.9251
      3 104.9251
07/08/2025 15:40:26.724 3   104.9699
      3 104.9699
      3 104.9699
07/08/2025 15:40:14.748 5   104.9749
      5 104.9749
      5 104.9749
07/08/2025 15:40:04.791 39   104.9499
      39 104.9499
      39 104.9499
07/08/2025 15:39:48.441 382   104.9049
      382 104.9049
      382 104.9049
07/08/2025 15:39:47.865 5   104.9099
      5 104.9099
      5 104.9099
07/08/2025 15:39:34.589 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:38:54.532 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 15:38:48.490 4   104.8351
      4 104.8351
      4 104.8351
07/08/2025 15:38:42.075 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 15:38:41.044 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 15:38:32.692 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 15:38:32.391 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:38:20.934 3   104.8299
      3 104.8299
      3 104.8299
07/08/2025 15:38:08.653 10   104.8199
      10 104.8199
      10 104.8199
07/08/2025 15:38:08.150 5   104.8199
      5 104.8199
      5 104.8199
07/08/2025 15:37:30.408 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:37:10.186 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:37:04.189 501   104.7899
      501 104.7899
      501 104.7899
07/08/2025 15:36:52.872 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:36:40.094 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 15:36:22.983 4   104.8299
      4 104.8299
      4 104.8299
07/08/2025 15:36:03.865 1   104.8301
      1 104.8301
      1 104.8301
07/08/2025 15:35:54.399 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 15:35:49.966 41   104.8401
      41 104.8401
      41 104.8401
07/08/2025 15:35:34.971 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 15:35:29.444 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 15:35:23.916 100   104.9049
      100 104.9049
      100 104.9049
07/08/2025 15:34:51.693 2   104.8949
      2 104.8949
      2 104.8949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM