Tradegate Exchange

Novo-Nordisk AS

2930

1834

43.80

Date	Time	Volume	Order Volume	Price
11/08/2025	12:12:38.610	40		43.80
			40	43.80
			40	43.80
11/08/2025	12:12:29.803	35		43.805
			35	43.805
			35	43.805
11/08/2025	12:12:16.711	23		43.805
			23	43.805
			23	43.805
11/08/2025	12:12:15.622	35		43.805
			35	43.805
			35	43.805
11/08/2025	12:12:14.780	70		43.805
			70	43.805
			70	43.805
11/08/2025	12:12:12.136	10		43.805
			10	43.805
			10	43.805
11/08/2025	12:11:56.976	4		43.80
			4	43.80
			4	43.80
11/08/2025	12:11:54.850	275		43.80
			275	43.80
			275	43.80
11/08/2025	12:11:49.177	50		43.815
			50	43.815
			50	43.815
11/08/2025	12:11:23.869	25		43.815
			25	43.815
			25	43.815
11/08/2025	12:10:46.294	10		43.81
			10	43.81
			10	43.81
11/08/2025	12:10:44.202	20		43.805
			20	43.805
			20	43.805
11/08/2025	12:10:33.244	12		43.82
			12	43.82
			12	43.82
11/08/2025	12:09:59.149	200		43.84
			200	43.84
			200	43.84
11/08/2025	12:09:23.615	2 800		43.83
			2 800	43.83
			2 800	43.83
11/08/2025	12:09:00.465	90		43.80
			10	43.80
			15	43.80
			90	43.80
			50	43.80
			15	43.80
11/08/2025	12:08:55.780	5		43.81
			5	43.81
			5	43.81
11/08/2025	12:08:44.972	11		43.815
			11	43.815
			11	43.815
11/08/2025	12:08:37.501	2		43.835
			2	43.835
			2	43.835
11/08/2025	12:07:53.983	400		43.82
			400	43.82
			400	43.82
11/08/2025	12:07:37.349	90		43.82
			90	43.82
			90	43.82
11/08/2025	12:06:19.715	10		43.82
			10	43.82
			10	43.82
11/08/2025	12:06:11.611	150		43.81
			150	43.81
			150	43.81
11/08/2025	12:06:01.707	1 000		43.81
			1 000	43.81
			1 000	43.81
11/08/2025	12:05:46.007	115		43.85
			115	43.85
			115	43.85
11/08/2025	12:05:18.356	3		43.835
			3	43.835
			3	43.835
11/08/2025	12:04:57.215	1		43.86
			1	43.86
			1	43.86
11/08/2025	12:04:31.858	275		43.85
			221	43.85
			275	43.85
			50	43.85
			4	43.85
11/08/2025	12:04:06.734	21		43.86
			21	43.86
			21	43.86
11/08/2025	12:04:00.971	100		43.885
			100	43.885
			100	43.885
11/08/2025	12:03:56.065	80		43.885
			80	43.885
			80	43.885
11/08/2025	12:03:55.953	100		43.885
			100	43.885
			100	43.885
11/08/2025	12:03:26.014	100		43.875
			100	43.875
			100	43.875
11/08/2025	12:03:19.969	100		43.875
			100	43.875
			100	43.875
11/08/2025	12:03:09.111	50		43.89
			50	43.89
			50	43.89
11/08/2025	12:02:49.983	46		43.89
			46	43.89
			46	43.89
11/08/2025	12:02:32.467	400		43.895
			400	43.895
			400	43.895
11/08/2025	12:02:31.687	10		43.895
			10	43.895
			10	43.895
11/08/2025	12:02:28.195	9		43.895
			9	43.895
			9	43.895
11/08/2025	12:02:15.331	200		43.895
			200	43.895
			200	43.895
11/08/2025	12:02:13.259	20		43.91
			20	43.91
			20	43.91
11/08/2025	12:02:03.286	50		43.925
			50	43.925
			50	43.925
11/08/2025	12:01:56.944	25		43.925
			25	43.925
			25	43.925
11/08/2025	12:01:49.542	35		43.895
			35	43.895
			35	43.895
11/08/2025	12:01:24.716	16		43.94
			16	43.94
			16	43.94
11/08/2025	12:01:12.286	50		43.94
			50	43.94
			50	43.94
11/08/2025	12:00:54.684	140		43.945
			140	43.945
			140	43.945
11/08/2025	12:00:00.119	2		43.91
			2	43.91
			2	43.91
11/08/2025	11:59:31.769	90		43.91
			90	43.91
			90	43.91
11/08/2025	11:59:25.546	22		43.905
			22	43.905
			22	43.905
11/08/2025	11:57:36.343	25		43.935
			25	43.935
			25	43.935
11/08/2025	11:57:32.689	59		43.935
			59	43.935
			59	43.935
11/08/2025	11:57:08.777	80		43.925
			80	43.925
			80	43.925
11/08/2025	11:56:53.988	90		43.89
			90	43.89
			90	43.89
11/08/2025	11:56:53.587	50		43.90
			50	43.90
			50	43.90
11/08/2025	11:56:26.560	53		43.90
			53	43.90
			53	43.90
11/08/2025	11:56:07.728	100		43.885
			100	43.885
			100	43.885
11/08/2025	11:56:05.533	950		43.885
			950	43.885
			950	43.885
11/08/2025	11:55:31.320	30		43.885
			30	43.885
			30	43.885
11/08/2025	11:55:20.509	20		43.865
			20	43.865
			20	43.865
11/08/2025	11:55:00.856	22		43.865
			22	43.865
			22	43.865
11/08/2025	11:54:55.936	12		43.84
			12	43.84
			12	43.84
11/08/2025	11:54:44.377	80		43.85
			80	43.85
			80	43.85
11/08/2025	11:54:43.877	25		43.85
			25	43.85
			25	43.85
11/08/2025	11:54:10.023	1		43.845
			1	43.845
			1	43.845
11/08/2025	11:54:07.729	68		43.85
			68	43.85
			68	43.85
11/08/2025	11:53:49.557	57		43.865
			57	43.865
			57	43.865
11/08/2025	11:53:49.197	1		43.84
			1	43.84
			1	43.84
11/08/2025	11:52:53.716	25		43.85
			25	43.85
			25	43.85
11/08/2025	11:52:38.871	2		43.835
			2	43.835
			2	43.835
11/08/2025	11:52:09.709	29		43.85
			29	43.85
			29	43.85
11/08/2025	11:51:43.124	10		43.87
			10	43.87
			10	43.87
11/08/2025	11:51:30.522	68		43.835
			68	43.835
			68	43.835
11/08/2025	11:51:26.366	220		43.825
			220	43.825
			220	43.825
11/08/2025	11:51:26.114	15		43.845
			15	43.845
			15	43.845
11/08/2025	11:51:04.544	450		43.85
			450	43.85
			400	43.85
			50	43.85
11/08/2025	11:50:41.391	25		43.915
			25	43.915
			25	43.915
11/08/2025	11:50:17.200	10		43.895
			10	43.895
			10	43.895
11/08/2025	11:50:08.548	130		43.895
			130	43.895
			130	43.895
11/08/2025	11:50:03.835	300		43.87
			300	43.87
			28	43.87
			272	43.87
11/08/2025	11:49:37.477	5		43.91
			5	43.91
			5	43.91
11/08/2025	11:49:03.135	400		43.925
			400	43.925
			400	43.925
11/08/2025	11:48:59.369	20		43.925
			20	43.925
			20	43.925
11/08/2025	11:48:41.321	20		43.935
			20	43.935
			20	43.935
11/08/2025	11:48:31.313	93		43.905
			93	43.905
			64	43.905
			29	43.905
11/08/2025	11:48:28.482	50		43.925
			50	43.925
			50	43.925
11/08/2025	11:48:18.487	100		43.925
			100	43.925
			100	43.925
11/08/2025	11:48:08.718	25		43.905
			25	43.905
			25	43.905
11/08/2025	11:47:37.386	50		43.89
			50	43.89
			50	43.89
11/08/2025	11:47:36.110	500		43.88
			500	43.88
			500	43.88
11/08/2025	11:47:20.642	50		43.885
			50	43.885
			50	43.885
11/08/2025	11:47:10.709	262		43.885
			262	43.885
			262	43.885
11/08/2025	11:46:55.608	47		43.865
			47	43.865
			47	43.865
11/08/2025	11:46:34.097	35		43.86
			35	43.86
			35	43.86
11/08/2025	11:46:33.073	2		43.865
			2	43.865
			2	43.865
11/08/2025	11:46:21.044	30		43.885
			30	43.885
			30	43.885
11/08/2025	11:46:07.626	400		43.865
			400	43.865
			400	43.865
11/08/2025	11:45:31.039	38		43.855
			13	43.855
			25	43.855
			38	43.855
11/08/2025	11:45:11.703	2 500		43.85
			2 500	43.85
			2 500	43.85
11/08/2025	11:45:09.727	11		43.85
			11	43.85
			11	43.85
11/08/2025	11:44:56.315	10		43.85
			10	43.85
			10	43.85
11/08/2025	11:44:48.980	70		43.85
			70	43.85
			70	43.85
11/08/2025	11:44:36.013	10		43.83
			10	43.83
			10	43.83
11/08/2025	11:44:34.647	50		43.86
			50	43.86
			50	43.86
11/08/2025	11:44:11.880	225		43.91
			225	43.91
			225	43.91
11/08/2025	11:44:04.889	16		43.91
			16	43.91
			16	43.91
11/08/2025	11:43:59.267	45		43.905
			45	43.905
			45	43.905
11/08/2025	11:43:31.452	5		43.905
			5	43.905
			5	43.905
11/08/2025	11:43:18.309	3		43.885
			3	43.885
			3	43.885
11/08/2025	11:43:12.822	100		43.89
			100	43.89
			100	43.89
11/08/2025	11:43:12.567	46		43.89
			46	43.89
			46	43.89
11/08/2025	11:42:56.344	25		43.89
			25	43.89
			25	43.89
11/08/2025	11:42:41.905	35		43.895
			35	43.895
			35	43.895
11/08/2025	11:42:20.009	75		43.91
			75	43.91
			75	43.91
11/08/2025	11:42:12.821	55		43.89
			30	43.89
			55	43.89
			25	43.89
11/08/2025	11:42:12.699	26		43.89
			26	43.89
			26	43.89
11/08/2025	11:42:08.231	25		43.89
			25	43.89
			25	43.89
11/08/2025	11:42:06.279	44		43.89
			44	43.89
			44	43.89
11/08/2025	11:42:05.749	20		43.90
			20	43.90
			20	43.90
11/08/2025	11:41:44.642	200		43.905
			200	43.905
			200	43.905
11/08/2025	11:41:38.248	15		43.905
			15	43.905
			15	43.905
11/08/2025	11:41:18.083	23		43.905
			23	43.905
			23	43.905
11/08/2025	11:40:43.576	1		43.87
			1	43.87
			1	43.87
11/08/2025	11:40:41.204	25		43.87
			25	43.87
			25	43.87
11/08/2025	11:40:31.239	150		43.89
			150	43.89
			150	43.89
11/08/2025	11:40:30.434	500		43.89
			500	43.89
			500	43.89
11/08/2025	11:40:28.497	50		43.89
			50	43.89
			50	43.89
11/08/2025	11:40:18.953	150		43.89
			150	43.89
			150	43.89
11/08/2025	11:40:09.240	3 000		43.875
			3 000	43.875
			3 000	43.875
11/08/2025	11:39:58.207	23		43.91
			23	43.91
			23	43.91
11/08/2025	11:39:38.402	25		43.87
			25	43.87
			25	43.87
11/08/2025	11:39:19.040	25		43.865
			25	43.865
			25	43.865
11/08/2025	11:39:07.386	300		43.865
			300	43.865
			300	43.865
11/08/2025	11:39:02.277	600		43.86
			600	43.86
			600	43.86
11/08/2025	11:38:38.135	115		43.87
			115	43.87
			115	43.87
11/08/2025	11:38:27.637	3 000		43.89
			3 000	43.89
			3 000	43.89
11/08/2025	11:38:19.188	500		43.89
			500	43.89
			500	43.89
11/08/2025	11:38:08.541	5		43.87
			5	43.87
			5	43.87
11/08/2025	11:37:22.648	51		43.86
			51	43.86
			51	43.86
11/08/2025	11:36:48.364	30		43.87
			30	43.87
			30	43.87
11/08/2025	11:36:32.722	15		43.87
			15	43.87
			15	43.87
11/08/2025	11:36:26.337	4		43.86
			4	43.86
			4	43.86
11/08/2025	11:36:23.865	1		43.86
			1	43.86
			1	43.86
11/08/2025	11:36:18.368	47		43.845
			47	43.845
			37	43.845
			10	43.845
11/08/2025	11:36:09.505	100		43.87
			100	43.87
			100	43.87
11/08/2025	11:35:47.709	56		43.87
			56	43.87
			56	43.87
11/08/2025	11:35:29.731	22		43.89
			22	43.89
			22	43.89
11/08/2025	11:35:29.096	23		43.89
			23	43.89
			23	43.89
11/08/2025	11:35:17.488	16		43.895
			16	43.895
			16	43.895
11/08/2025	11:35:06.377	100		43.895
			100	43.895
			100	43.895
11/08/2025	11:34:58.222	173		43.895
			173	43.895
			173	43.895
11/08/2025	11:34:52.699	5		43.895
			5	43.895
			5	43.895
11/08/2025	11:34:51.050	20		43.885
			20	43.885
			20	43.885
11/08/2025	11:34:34.584	7		43.895
			7	43.895
			7	43.895
11/08/2025	11:34:18.099	190		43.87
			190	43.87
			190	43.87
11/08/2025	11:33:36.400	75		43.86
			75	43.86
			75	43.86
11/08/2025	11:33:24.037	24		43.87
			24	43.87
			24	43.87
11/08/2025	11:33:17.291	11		43.88
			11	43.88
			11	43.88
11/08/2025	11:33:13.160	50		43.895
			50	43.895
			50	43.895
11/08/2025	11:32:37.952	40		43.895
			40	43.895
			40	43.895
11/08/2025	11:32:32.575	90		43.895
			90	43.895
			90	43.895
11/08/2025	11:32:12.074	13		43.89
			13	43.89
			13	43.89
11/08/2025	11:31:56.769	1		43.865
			1	43.865
			1	43.865
11/08/2025	11:31:54.529	35		43.88
			35	43.88
			35	43.88
11/08/2025	11:31:24.313	5		43.86
			5	43.86
			5	43.86
11/08/2025	11:31:20.050	10		43.86
			10	43.86
			10	43.86
11/08/2025	11:31:19.440	1 360		43.86
			1 360	43.86
			1 360	43.86
11/08/2025	11:31:04.758	20		43.89
			20	43.89
			20	43.89
11/08/2025	11:31:01.033	230		43.90
			230	43.90
			230	43.90
11/08/2025	11:31:00.123	300		43.905
			300	43.905
			300	43.905
11/08/2025	11:30:58.919	10		43.905
			10	43.905
			10	43.905
11/08/2025	11:30:40.881	25		43.88
			25	43.88
			25	43.88
11/08/2025	11:29:47.408	100		43.895
			100	43.895
			100	43.895
11/08/2025	11:29:26.363	65		43.93
			65	43.93
			65	43.93
11/08/2025	11:29:26.212	200		43.93
			200	43.93
			200	43.93
11/08/2025	11:29:14.779	20		43.915
			20	43.915
			20	43.915
11/08/2025	11:29:09.589	30		43.915
			30	43.915
			30	43.915
11/08/2025	11:29:07.031	45		43.915
			45	43.915
			45	43.915
11/08/2025	11:29:03.313	9		43.915
			9	43.915
			9	43.915
11/08/2025	11:28:58.131	35		43.915
			35	43.915
			35	43.915
11/08/2025	11:28:35.082	10		43.91
			10	43.91
			10	43.91
11/08/2025	11:28:30.164	400		43.89
			400	43.89
			400	43.89
11/08/2025	11:28:26.950	2		43.91
			2	43.91
			2	43.91
11/08/2025	11:27:09.403	3 000		43.855
			3 000	43.855
			3 000	43.855
11/08/2025	11:26:57.661	400		43.855
			400	43.855
			400	43.855
11/08/2025	11:26:45.814	50		43.86
			50	43.86
			50	43.86
11/08/2025	11:26:29.998	3		43.835
			3	43.835
			3	43.835
11/08/2025	11:26:27.478	1		43.855
			1	43.855
			1	43.855
11/08/2025	11:26:14.393	3		43.835
			3	43.835
			3	43.835
11/08/2025	11:26:04.760	104		43.855
			4	43.855
			104	43.855
			100	43.855
11/08/2025	11:25:17.998	2 100		43.855
			2 100	43.855
			2 100	43.855
11/08/2025	11:25:17.783	100		43.855
			100	43.855
			100	43.855
11/08/2025	11:25:14.915	2		43.855
			2	43.855
			2	43.855
11/08/2025	11:25:08.599	30		43.845
			30	43.845
			30	43.845
11/08/2025	11:24:49.003	20		43.875
			20	43.875
			20	43.875
11/08/2025	11:24:43.950	40		43.89
			40	43.89
			40	43.89
11/08/2025	11:24:42.768	30		43.865
			30	43.865
			30	43.865
11/08/2025	11:24:40.232	22		43.89
			22	43.89
			22	43.89
11/08/2025	11:24:34.866	2		43.885
			2	43.885
			2	43.885
11/08/2025	11:24:14.721	21		43.93
			21	43.93
			21	43.93
11/08/2025	11:23:31.747	228		43.95
			228	43.95
			228	43.95
11/08/2025	11:23:11.662	5		43.92
			5	43.92
			5	43.92
11/08/2025	11:22:53.108	35		43.935
			35	43.935
			35	43.935
11/08/2025	11:22:38.751	100		43.935
			100	43.935
			100	43.935
11/08/2025	11:22:18.116	50		43.95
			50	43.95
			50	43.95
11/08/2025	11:22:16.298	19		43.95
			19	43.95
			19	43.95
11/08/2025	11:22:16.183	12		43.95
			12	43.95
			12	43.95
11/08/2025	11:22:16.082	39		43.95
			39	43.95
			39	43.95
11/08/2025	11:21:59.081	40		43.935
			40	43.935
			40	43.935
11/08/2025	11:21:37.463	113		43.935
			113	43.935
			113	43.935
11/08/2025	11:21:16.323	300		43.90
			300	43.90
			300	43.90
11/08/2025	11:20:24.660	425		43.90
			300	43.90
			425	43.90
			125	43.90
11/08/2025	11:20:03.392	2 100		43.89
			2 100	43.89
			2 100	43.89
11/08/2025	11:19:54.735	200		43.90
			200	43.90
			200	43.90
11/08/2025	11:19:33.606	10		43.93
			10	43.93
			10	43.93
11/08/2025	11:19:09.902	11		43.91
			11	43.91
			11	43.91
11/08/2025	11:18:55.742	114		43.93
			114	43.93
			114	43.93
11/08/2025	11:18:37.852	10		43.93
			10	43.93
			10	43.93
11/08/2025	11:18:34.293	222		43.935
			222	43.935
			222	43.935
11/08/2025	11:18:30.609	1 000		43.93
			1 000	43.93
			1 000	43.93
11/08/2025	11:18:27.736	234		43.905
			234	43.905
			234	43.905
11/08/2025	11:18:21.168	100		43.93
			100	43.93
			100	43.93
11/08/2025	11:18:15.676	16		43.91
			16	43.91
			16	43.91
11/08/2025	11:18:15.488	200		43.91
			200	43.91
			200	43.91
11/08/2025	11:18:11.009	100		43.93
			100	43.93
			100	43.93
11/08/2025	11:18:07.623	30		43.915
			30	43.915
			30	43.915
11/08/2025	11:17:54.645	200		43.92
			200	43.92
			200	43.92
11/08/2025	11:17:47.387	102		43.935
			102	43.935
			102	43.935
11/08/2025	11:17:46.342	6		43.935
			6	43.935
			6	43.935
11/08/2025	11:17:04.197	102		43.92
			102	43.92
			102	43.92
11/08/2025	11:16:53.312	60		43.93
			60	43.93
			60	43.93
11/08/2025	11:16:37.864	100		43.91
			100	43.91
			90	43.91
			10	43.91
11/08/2025	11:16:12.750	20		43.95
			20	43.95
			20	43.95
11/08/2025	11:16:04.994	25		43.995
			25	43.995
			25	43.995
11/08/2025	11:15:50.964	10		44.03
			10	44.03
			10	44.03
11/08/2025	11:15:46.363	1 500		44.01
			1 500	44.01
			1 500	44.01
11/08/2025	11:15:31.526	50		44.015
			50	44.015
			50	44.015
11/08/2025	11:15:26.913	175		44.00
			35	44.00
			175	44.00
			115	44.00
			25	44.00
11/08/2025	11:15:20.530	115		43.995
			115	43.995
			115	43.995
11/08/2025	11:15:07.309	70		43.995
			70	43.995
			70	43.995
11/08/2025	11:14:45.903	100		43.985
			100	43.985
			100	43.985
11/08/2025	11:14:14.766	120		43.91
			120	43.91
			120	43.91
11/08/2025	11:14:13.984	12		43.91
			12	43.91
			12	43.91
11/08/2025	11:13:58.862	15		43.92
			15	43.92
			15	43.92
11/08/2025	11:13:58.334	10		43.92
			10	43.92
			10	43.92
11/08/2025	11:13:47.329	20		43.92
			20	43.92
			20	43.92
11/08/2025	11:13:13.943	1		43.91
			1	43.91
			1	43.91
11/08/2025	11:13:03.063	112		43.91
			112	43.91
			112	43.91
11/08/2025	11:12:45.442	1		43.87
			1	43.87
			1	43.87
11/08/2025	11:12:37.946	20		43.895
			20	43.895
			20	43.895
11/08/2025	11:12:32.869	200		43.895
			200	43.895
			200	43.895
11/08/2025	11:12:19.303	10		43.89
			10	43.89
			10	43.89
11/08/2025	11:12:12.302	24		43.88
			24	43.88
			24	43.88
11/08/2025	11:12:12.171	23		43.88
			23	43.88
			23	43.88
11/08/2025	11:12:09.931	250		43.88
			250	43.88
			230	43.88
			20	43.88
11/08/2025	11:12:08.000	11		43.87
			11	43.87
			11	43.87
11/08/2025	11:12:05.910	35		43.87
			35	43.87
			35	43.87
11/08/2025	11:12:05.803	160		43.845
			160	43.845
			160	43.845
11/08/2025	11:11:54.319	4		43.83
			4	43.83
			4	43.83
11/08/2025	11:11:46.424	41		43.78
			41	43.78
			41	43.78
11/08/2025	11:11:37.831	15		43.75
			15	43.75
			15	43.75
11/08/2025	11:11:07.615	70		43.80
			70	43.80
			70	43.80
11/08/2025	11:11:00.648	1 500		43.80
			1 500	43.80
			1 500	43.80
11/08/2025	11:10:44.522	15		43.79
			15	43.79
			15	43.79
11/08/2025	11:10:43.654	46		43.79
			46	43.79
			46	43.79
11/08/2025	11:10:43.576	10		43.79
			10	43.79
			10	43.79
11/08/2025	11:10:02.751	2 300		43.78
			2 300	43.78
			2 300	43.78
11/08/2025	11:09:46.111	23		43.775
			23	43.775
			23	43.775
11/08/2025	11:09:37.727	38		43.755
			38	43.755
			38	43.755
11/08/2025	11:09:26.686	6		43.765
			6	43.765
			6	43.765
11/08/2025	11:09:23.772	1		43.735
			1	43.735
			1	43.735
11/08/2025	11:09:12.069	50		43.725
			50	43.725
			50	43.725
11/08/2025	11:09:08.778	200		43.735
			200	43.735
			200	43.735
11/08/2025	11:08:50.508	9		43.755
			9	43.755
			9	43.755
11/08/2025	11:08:49.992	30		43.755
			30	43.755
			30	43.755
11/08/2025	11:08:37.593	114		43.74
			114	43.74
			114	43.74
11/08/2025	11:08:33.954	82		43.725
			82	43.725
			82	43.725
11/08/2025	11:08:28.952	1 600		43.735
			1 600	43.735
			1 600	43.735
11/08/2025	11:08:26.873	3		43.75
			3	43.75
			3	43.75
11/08/2025	11:08:20.335	25		43.735
			25	43.735
			25	43.735
11/08/2025	11:08:17.028	500		43.735
			500	43.735
			500	43.735
11/08/2025	11:08:06.873	229		43.715
			229	43.715
			229	43.715
11/08/2025	11:07:50.839	10		43.72
			10	43.72
			10	43.72
11/08/2025	11:07:47.752	114		43.72
			114	43.72
			114	43.72
11/08/2025	11:07:43.295	230		43.71
			230	43.71
			230	43.71
11/08/2025	11:07:43.074	8		43.72
			8	43.72
			8	43.72
11/08/2025	11:07:28.241	3		43.695
			3	43.695
			3	43.695
11/08/2025	11:07:11.102	5		43.71
			5	43.71
			5	43.71
11/08/2025	11:07:09.892	3		43.685
			3	43.685
			3	43.685
11/08/2025	11:07:02.287	100		43.70
			100	43.70
			100	43.70
11/08/2025	11:07:00.717	25		43.70
			25	43.70
			25	43.70
11/08/2025	11:06:59.212	100		43.70
			100	43.70
			100	43.70
11/08/2025	11:06:53.719	300		43.70
			300	43.70
			300	43.70
11/08/2025	11:06:51.804	1		43.70
			1	43.70
			1	43.70
11/08/2025	11:06:46.692	68		43.70
			68	43.70
			68	43.70
11/08/2025	11:06:41.585	58		43.70
			58	43.70
			58	43.70
11/08/2025	11:06:37.495	45		43.73
			45	43.73
			45	43.73
11/08/2025	11:06:35.070	5		43.73
			5	43.73
			5	43.73
11/08/2025	11:06:26.914	94		43.705
			94	43.705
			94	43.705
11/08/2025	11:06:01.213	60		43.70
			60	43.70
			60	43.70
11/08/2025	11:06:00.929	70		43.715
			70	43.715
			70	43.715
11/08/2025	11:05:45.697	685		43.73
			685	43.73
			685	43.73
11/08/2025	11:05:31.511	240		43.715
			240	43.715
			240	43.715
11/08/2025	11:05:29.775	115		43.72
			115	43.72
			115	43.72
11/08/2025	11:05:00.274	195		43.74
			195	43.74
			195	43.74
11/08/2025	11:04:59.362	1 350		43.73
			1 350	43.73
			1 350	43.73
11/08/2025	11:04:51.687	30		43.74
			30	43.74
			30	43.74
11/08/2025	11:04:33.290	20		43.775
			20	43.775
			20	43.775
11/08/2025	11:04:28.948	500		43.775
			500	43.775
			500	43.775
11/08/2025	11:04:18.069	95		43.79
			95	43.79
			95	43.79
11/08/2025	11:04:01.642	48		43.82
			48	43.82
			48	43.82
11/08/2025	11:03:39.113	47		43.77
			47	43.77
			47	43.77
11/08/2025	11:03:07.855	40		43.715
			40	43.715
			40	43.715
11/08/2025	11:02:49.569	5		43.72
			5	43.72
			5	43.72
11/08/2025	11:02:24.370	224		43.715
			224	43.715
			224	43.715
11/08/2025	11:02:24.276	13		43.715
			13	43.715
			13	43.715
11/08/2025	11:02:24.182	183		43.715
			28	43.715
			183	43.715
			123	43.715
			32	43.715
11/08/2025	11:02:24.095	28		43.715
			28	43.715
			28	43.715
11/08/2025	11:02:14.540	2		43.72
			2	43.72
			2	43.72
11/08/2025	11:02:06.279	50		43.72
			50	43.72
			50	43.72
11/08/2025	11:02:06.214	11		43.72
			11	43.72
			11	43.72
11/08/2025	11:02:06.157	13		43.72
			13	43.72
			13	43.72
11/08/2025	11:02:06.047	21		43.72
			21	43.72
			21	43.72
11/08/2025	11:01:51.641	100		43.71
			100	43.71
			100	43.71
11/08/2025	11:01:38.110	10		43.71
			10	43.71
			10	43.71
11/08/2025	11:01:31.338	120		43.695
			120	43.695
			120	43.695
11/08/2025	11:01:28.231	62		43.70
			62	43.70
			62	43.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 551.00
Ask: 1 552.00
Volume: 82 594
-4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 12:12:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice