Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3086
3196
166,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:43:30,945 | 40 | 164,26 | |
| 40 | 164,26 | |||
| 40 | 164,26 | |||
| 04.11.2025 | 15:43:20,680 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 04.11.2025 | 15:43:18,465 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 04.11.2025 | 15:43:18,350 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 04.11.2025 | 15:42:44,438 | 75 | 164,94 | |
| 75 | 164,94 | |||
| 75 | 164,94 | |||
| 04.11.2025 | 15:42:41,481 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 04.11.2025 | 15:42:31,477 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 04.11.2025 | 15:42:30,518 | 5 | 164,98 | |
| 5 | 164,98 | |||
| 5 | 164,98 | |||
| 04.11.2025 | 15:42:02,248 | 100 | 164,72 | |
| 100 | 164,72 | |||
| 100 | 164,72 | |||
| 04.11.2025 | 15:41:58,582 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 04.11.2025 | 15:41:54,428 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 04.11.2025 | 15:41:42,970 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 04.11.2025 | 15:41:36,457 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 04.11.2025 | 15:41:27,257 | 200 | 164,44 | |
| 200 | 164,44 | |||
| 200 | 164,44 | |||
| 04.11.2025 | 15:41:20,206 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 04.11.2025 | 15:41:18,704 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 04.11.2025 | 15:41:16,734 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 04.11.2025 | 15:41:13,540 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 04.11.2025 | 15:41:01,931 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 04.11.2025 | 15:40:48,239 | 124 | 163,40 | |
| 124 | 163,40 | |||
| 124 | 163,40 | |||
| 04.11.2025 | 15:40:47,439 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 04.11.2025 | 15:40:47,088 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 04.11.2025 | 15:40:43,356 | 80 | 163,66 | |
| 80 | 163,66 | |||
| 80 | 163,66 | |||
| 04.11.2025 | 15:40:42,427 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 04.11.2025 | 15:40:23,219 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 04.11.2025 | 15:39:44,794 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 04.11.2025 | 15:39:36,218 | 35 | 162,82 | |
| 35 | 162,82 | |||
| 35 | 162,82 | |||
| 04.11.2025 | 15:39:13,642 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 04.11.2025 | 15:38:55,395 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 04.11.2025 | 15:38:53,704 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 04.11.2025 | 15:38:46,899 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 04.11.2025 | 15:38:44,436 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 04.11.2025 | 15:38:44,118 | 16 | 163,40 | |
| 16 | 163,40 | |||
| 16 | 163,40 | |||
| 04.11.2025 | 15:38:41,876 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 04.11.2025 | 15:38:28,096 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 04.11.2025 | 15:38:21,123 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 04.11.2025 | 15:38:11,742 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 04.11.2025 | 15:38:05,403 | 70 | 163,12 | |
| 70 | 163,12 | |||
| 70 | 163,12 | |||
| 04.11.2025 | 15:38:02,681 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 04.11.2025 | 15:38:00,621 | 119 | 162,94 | |
| 119 | 162,94 | |||
| 119 | 162,94 | |||
| 04.11.2025 | 15:37:57,673 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 04.11.2025 | 15:37:49,774 | 375 | 162,82 | |
| 375 | 162,82 | |||
| 250 | 162,82 | |||
| 100 | 162,82 | |||
| 25 | 162,82 | |||
| 04.11.2025 | 15:37:30,119 | 295 | 162,78 | |
| 295 | 162,78 | |||
| 295 | 162,78 | |||
| 04.11.2025 | 15:37:21,126 | 6 | 163,14 | |
| 6 | 163,14 | |||
| 6 | 163,14 | |||
| 04.11.2025 | 15:37:18,826 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 04.11.2025 | 15:37:10,962 | 280 | 162,74 | |
| 280 | 162,74 | |||
| 280 | 162,74 | |||
| 04.11.2025 | 15:37:10,399 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 04.11.2025 | 15:36:53,969 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 04.11.2025 | 15:36:49,543 | 60 | 162,22 | |
| 60 | 162,22 | |||
| 60 | 162,22 | |||
| 04.11.2025 | 15:36:49,427 | 42 | 162,22 | |
| 42 | 162,22 | |||
| 20 | 162,22 | |||
| 16 | 162,22 | |||
| 6 | 162,22 | |||
| 04.11.2025 | 15:36:49,247 | 25 | 162,30 | |
| 6 | 162,30 | |||
| 19 | 162,30 | |||
| 25 | 162,30 | |||
| 04.11.2025 | 15:36:49,083 | 86 | 162,50 | |
| 10 | 162,50 | |||
| 2 | 162,50 | |||
| 73 | 162,50 | |||
| 1 | 162,50 | |||
| 86 | 162,50 | |||
| 04.11.2025 | 15:36:45,671 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 04.11.2025 | 15:36:44,670 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 04.11.2025 | 15:36:44,472 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 04.11.2025 | 15:36:43,883 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 04.11.2025 | 15:36:38,277 | 22 | 162,56 | |
| 10 | 162,56 | |||
| 22 | 162,56 | |||
| 12 | 162,56 | |||
| 04.11.2025 | 15:36:22,024 | 10 | 162,66 | |
| 2 | 162,66 | |||
| 8 | 162,66 | |||
| 10 | 162,66 | |||
| 04.11.2025 | 15:36:21,874 | 70 | 162,66 | |
| 7 | 162,66 | |||
| 60 | 162,66 | |||
| 63 | 162,66 | |||
| 10 | 162,66 | |||
| 04.11.2025 | 15:36:21,297 | 74 | 162,96 | |
| 74 | 162,96 | |||
| 74 | 162,96 | |||
| 04.11.2025 | 15:36:20,217 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 04.11.2025 | 15:36:16,104 | 99 | 163,10 | |
| 99 | 163,10 | |||
| 99 | 163,10 | |||
| 04.11.2025 | 15:36:06,692 | 446 | 163,00 | |
| 16 | 163,00 | |||
| 18 | 163,00 | |||
| 5 | 163,00 | |||
| 12 | 163,00 | |||
| 7 | 163,00 | |||
| 120 | 163,00 | |||
| 1 | 163,00 | |||
| 15 | 163,00 | |||
| 13 | 163,00 | |||
| 50 | 163,00 | |||
| 82 | 163,00 | |||
| 35 | 163,00 | |||
| 41 | 163,00 | |||
| 200 | 163,00 | |||
| 17 | 163,00 | |||
| 13 | 163,00 | |||
| 16 | 163,00 | |||
| 77 | 163,00 | |||
| 100 | 163,00 | |||
| 4 | 163,00 | |||
| 50 | 163,00 | |||
| 04.11.2025 | 15:36:06,599 | 93 | 163,00 | |
| 61 | 163,00 | |||
| 5 | 163,00 | |||
| 20 | 163,00 | |||
| 30 | 163,00 | |||
| 63 | 163,00 | |||
| 4 | 163,00 | |||
| 3 | 163,00 | |||
| 04.11.2025 | 15:35:55,285 | 58 | 163,12 | |
| 25 | 163,12 | |||
| 13 | 163,12 | |||
| 58 | 163,12 | |||
| 20 | 163,12 | |||
| 04.11.2025 | 15:35:55,173 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 04.11.2025 | 15:35:52,914 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 04.11.2025 | 15:35:52,613 | 26 | 163,38 | |
| 6 | 163,38 | |||
| 20 | 163,38 | |||
| 26 | 163,38 | |||
| 04.11.2025 | 15:35:52,484 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 04.11.2025 | 15:35:52,405 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 04.11.2025 | 15:35:45,274 | 108 | 163,52 | |
| 108 | 163,52 | |||
| 108 | 163,52 | |||
| 04.11.2025 | 15:35:42,806 | 277 | 163,52 | |
| 7 | 163,52 | |||
| 277 | 163,52 | |||
| 250 | 163,52 | |||
| 20 | 163,52 | |||
| 04.11.2025 | 15:35:42,701 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 04.11.2025 | 15:35:40,304 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 04.11.2025 | 15:35:39,861 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 04.11.2025 | 15:35:38,512 | 119 | 164,22 | |
| 119 | 164,22 | |||
| 119 | 164,22 | |||
| 04.11.2025 | 15:35:34,059 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 04.11.2025 | 15:35:33,148 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 04.11.2025 | 15:35:25,864 | 24 | 164,42 | |
| 10 | 164,42 | |||
| 24 | 164,42 | |||
| 3 | 164,42 | |||
| 10 | 164,42 | |||
| 1 | 164,42 | |||
| 04.11.2025 | 15:34:58,669 | 97 | 163,72 | |
| 32 | 163,72 | |||
| 97 | 163,72 | |||
| 65 | 163,72 | |||
| 04.11.2025 | 15:34:58,572 | 25 | 163,72 | |
| 23 | 163,72 | |||
| 25 | 163,72 | |||
| 2 | 163,72 | |||
| 04.11.2025 | 15:34:58,490 | 38 | 163,82 | |
| 30 | 163,82 | |||
| 38 | 163,82 | |||
| 8 | 163,82 | |||
| 04.11.2025 | 15:34:48,347 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 04.11.2025 | 15:34:32,109 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 04.11.2025 | 15:34:28,641 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 04.11.2025 | 15:34:26,595 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 04.11.2025 | 15:34:26,379 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 04.11.2025 | 15:34:23,651 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 04.11.2025 | 15:34:23,466 | 261 | 164,00 | |
| 50 | 164,00 | |||
| 5 | 164,00 | |||
| 80 | 164,00 | |||
| 261 | 164,00 | |||
| 6 | 164,00 | |||
| 120 | 164,00 | |||
| 04.11.2025 | 15:34:22,924 | 307 | 164,30 | |
| 307 | 164,30 | |||
| 307 | 164,30 | |||
| 04.11.2025 | 15:34:21,307 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 04.11.2025 | 15:34:21,175 | 350 | 164,00 | |
| 20 | 164,00 | |||
| 35 | 164,00 | |||
| 60 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 60 | 164,00 | |||
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 150 | 164,00 | |||
| 15 | 164,00 | |||
| 10 | 164,00 | |||
| 300 | 164,00 | |||
| 04.11.2025 | 15:34:21,077 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 04.11.2025 | 15:34:20,956 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 04.11.2025 | 15:34:16,214 | 29 | 164,40 | |
| 29 | 164,40 | |||
| 29 | 164,40 | |||
| 04.11.2025 | 15:34:06,428 | 78 | 164,24 | |
| 78 | 164,24 | |||
| 78 | 164,24 | |||
| 04.11.2025 | 15:34:05,823 | 14 | 164,24 | |
| 14 | 164,24 | |||
| 14 | 164,24 | |||
| 04.11.2025 | 15:34:05,784 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 04.11.2025 | 15:34:05,634 | 31 | 164,46 | |
| 31 | 164,46 | |||
| 31 | 164,46 | |||
| 04.11.2025 | 15:34:05,372 | 157 | 164,50 | |
| 7 | 164,50 | |||
| 150 | 164,50 | |||
| 157 | 164,50 | |||
| 04.11.2025 | 15:34:04,308 | 150 | 164,70 | |
| 150 | 164,70 | |||
| 150 | 164,70 | |||
| 04.11.2025 | 15:33:47,616 | 96 | 164,86 | |
| 96 | 164,86 | |||
| 6 | 164,86 | |||
| 90 | 164,86 | |||
| 04.11.2025 | 15:33:39,995 | 113 | 164,52 | |
| 60 | 164,52 | |||
| 113 | 164,52 | |||
| 3 | 164,52 | |||
| 50 | 164,52 | |||
| 04.11.2025 | 15:33:39,923 | 177 | 164,52 | |
| 12 | 164,52 | |||
| 144 | 164,52 | |||
| 177 | 164,52 | |||
| 10 | 164,52 | |||
| 11 | 164,52 | |||
| 04.11.2025 | 15:33:30,518 | 340 | 164,74 | |
| 3 | 164,74 | |||
| 37 | 164,74 | |||
| 10 | 164,74 | |||
| 225 | 164,74 | |||
| 340 | 164,74 | |||
| 40 | 164,74 | |||
| 25 | 164,74 | |||
| 04.11.2025 | 15:33:30,330 | 250 | 164,74 | |
| 20 | 164,74 | |||
| 10 | 164,74 | |||
| 125 | 164,74 | |||
| 250 | 164,74 | |||
| 50 | 164,74 | |||
| 45 | 164,74 | |||
| 04.11.2025 | 15:33:30,226 | 188 | 165,00 | |
| 10 | 165,00 | |||
| 100 | 165,00 | |||
| 12 | 165,00 | |||
| 10 | 165,00 | |||
| 188 | 165,00 | |||
| 33 | 165,00 | |||
| 1 | 165,00 | |||
| 12 | 165,00 | |||
| 10 | 165,00 | |||
| 04.11.2025 | 15:33:30,162 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 04.11.2025 | 15:33:23,643 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 04.11.2025 | 15:33:22,123 | 105 | 165,50 | |
| 5 | 165,50 | |||
| 105 | 165,50 | |||
| 100 | 165,50 | |||
| 04.11.2025 | 15:33:18,097 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 04.11.2025 | 15:33:17,987 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 04.11.2025 | 15:33:09,171 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 04.11.2025 | 15:33:09,002 | 120 | 166,74 | |
| 120 | 166,74 | |||
| 120 | 166,74 | |||
| 04.11.2025 | 15:33:07,802 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 04.11.2025 | 15:32:29,569 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 04.11.2025 | 15:31:25,691 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 04.11.2025 | 15:31:23,179 | 18 | 166,98 | |
| 18 | 166,98 | |||
| 18 | 166,98 | |||
| 04.11.2025 | 15:31:13,193 | 40 | 166,56 | |
| 30 | 166,56 | |||
| 10 | 166,56 | |||
| 40 | 166,56 | |||
| 04.11.2025 | 15:31:02,015 | 800 | 166,04 | |
| 800 | 166,04 | |||
| 800 | 166,04 | |||
| 04.11.2025 | 15:30:56,291 | 45 | 165,68 | |
| 45 | 165,68 | |||
| 45 | 165,68 | |||
| 04.11.2025 | 15:30:52,492 | 50 | 167,04 | |
| 50 | 167,04 | |||
| 50 | 167,04 | |||
| 04.11.2025 | 15:30:50,347 | 13 | 167,10 | |
| 13 | 167,10 | |||
| 13 | 167,10 | |||
| 04.11.2025 | 15:30:46,408 | 169 | 166,86 | |
| 169 | 166,86 | |||
| 169 | 166,86 | |||
| 04.11.2025 | 15:30:34,814 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 04.11.2025 | 15:30:28,779 | 200 | 167,10 | |
| 100 | 167,10 | |||
| 200 | 167,10 | |||
| 100 | 167,10 | |||
| 04.11.2025 | 15:30:24,286 | 250 | 166,28 | |
| 250 | 166,28 | |||
| 250 | 166,28 | |||
| 04.11.2025 | 15:30:14,997 | 122 | 165,80 | |
| 122 | 165,80 | |||
| 122 | 165,80 | |||
| 04.11.2025 | 15:30:09,654 | 386 | 166,00 | |
| 30 | 166,00 | |||
| 3 | 166,00 | |||
| 100 | 166,00 | |||
| 40 | 166,00 | |||
| 25 | 166,00 | |||
| 168 | 166,00 | |||
| 3 | 166,00 | |||
| 383 | 166,00 | |||
| 20 | 166,00 | |||
| 04.11.2025 | 15:29:23,084 | 180 | 167,30 | |
| 117 | 167,30 | |||
| 15 | 167,30 | |||
| 48 | 167,30 | |||
| 100 | 167,30 | |||
| 50 | 167,30 | |||
| 30 | 167,30 | |||
| 04.11.2025 | 15:27:48,786 | 225 | 167,00 | |
| 1 | 167,00 | |||
| 15 | 167,00 | |||
| 25 | 167,00 | |||
| 3 | 167,00 | |||
| 200 | 167,00 | |||
| 206 | 167,00 | |||
| 04.11.2025 | 15:27:27,371 | 286 | 167,28 | |
| 286 | 167,28 | |||
| 286 | 167,28 | |||
| 04.11.2025 | 15:27:24,127 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 04.11.2025 | 15:27:21,703 | 35 | 167,02 | |
| 35 | 167,02 | |||
| 35 | 167,02 | |||
| 04.11.2025 | 15:27:20,696 | 48 | 167,02 | |
| 48 | 167,02 | |||
| 48 | 167,02 | |||
| 04.11.2025 | 15:27:15,045 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 04.11.2025 | 15:27:14,445 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 04.11.2025 | 15:26:53,512 | 9 | 167,54 | |
| 9 | 167,54 | |||
| 9 | 167,54 | |||
| 04.11.2025 | 15:26:53,009 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 04.11.2025 | 15:26:42,371 | 4 | 167,30 | |
| 4 | 167,30 | |||
| 4 | 167,30 | |||
| 04.11.2025 | 15:26:42,262 | 26 | 167,30 | |
| 8 | 167,30 | |||
| 18 | 167,30 | |||
| 1 | 167,30 | |||
| 25 | 167,30 | |||
| 04.11.2025 | 15:25:53,695 | 15 | 166,74 | |
| 15 | 166,74 | |||
| 15 | 166,74 | |||
| 04.11.2025 | 15:25:25,598 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 04.11.2025 | 15:25:12,684 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 04.11.2025 | 15:25:06,593 | 45 | 166,32 | |
| 45 | 166,32 | |||
| 3 | 166,32 | |||
| 42 | 166,32 | |||
| 04.11.2025 | 15:24:39,998 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 04.11.2025 | 15:24:38,354 | 11 | 166,68 | |
| 11 | 166,68 | |||
| 11 | 166,68 | |||
| 04.11.2025 | 15:24:28,101 | 12 | 166,80 | |
| 12 | 166,80 | |||
| 12 | 166,80 | |||
| 04.11.2025 | 15:24:24,567 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 04.11.2025 | 15:24:03,577 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 04.11.2025 | 15:23:56,640 | 27 | 166,46 | |
| 27 | 166,46 | |||
| 27 | 166,46 | |||
| 04.11.2025 | 15:23:54,593 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 04.11.2025 | 15:23:51,354 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 04.11.2025 | 15:23:41,987 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 04.11.2025 | 15:23:00,237 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 04.11.2025 | 15:22:44,080 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 04.11.2025 | 15:22:22,876 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 04.11.2025 | 15:22:11,933 | 100 | 166,12 | |
| 20 | 166,12 | |||
| 80 | 166,12 | |||
| 100 | 166,12 | |||
| 04.11.2025 | 15:22:04,280 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 04.11.2025 | 15:21:48,277 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 04.11.2025 | 15:21:40,727 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 04.11.2025 | 15:21:25,089 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 04.11.2025 | 15:21:04,211 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 04.11.2025 | 15:20:30,595 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 04.11.2025 | 15:20:01,178 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 04.11.2025 | 15:19:37,242 | 80 | 166,14 | |
| 80 | 166,14 | |||
| 80 | 166,14 | |||
| 04.11.2025 | 15:18:51,191 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 04.11.2025 | 15:18:45,317 | 25 | 166,02 | |
| 10 | 166,02 | |||
| 25 | 166,02 | |||
| 15 | 166,02 | |||
| 04.11.2025 | 15:18:40,640 | 25 | 165,90 | |
| 25 | 165,90 | |||
| 25 | 165,90 | |||
| 04.11.2025 | 15:18:32,502 | 14 | 165,70 | |
| 14 | 165,70 | |||
| 14 | 165,70 | |||
| 04.11.2025 | 15:18:10,423 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 04.11.2025 | 15:17:57,545 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 04.11.2025 | 15:17:22,932 | 55 | 165,72 | |
| 55 | 165,72 | |||
| 55 | 165,72 | |||
| 04.11.2025 | 15:17:14,016 | 250 | 165,60 | |
| 250 | 165,60 | |||
| 250 | 165,60 | |||
| 04.11.2025 | 15:16:51,407 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 04.11.2025 | 15:16:48,717 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 04.11.2025 | 15:14:20,900 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 04.11.2025 | 15:14:17,066 | 18 | 165,56 | |
| 18 | 165,56 | |||
| 18 | 165,56 | |||
| 04.11.2025 | 15:13:52,836 | 43 | 165,56 | |
| 43 | 165,56 | |||
| 43 | 165,56 | |||
| 04.11.2025 | 15:13:35,375 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 04.11.2025 | 15:13:32,094 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 04.11.2025 | 15:13:14,438 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 04.11.2025 | 15:13:12,625 | 80 | 165,12 | |
| 80 | 165,12 | |||
| 80 | 165,12 | |||
| 04.11.2025 | 15:12:57,528 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 04.11.2025 | 15:12:43,738 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 04.11.2025 | 15:12:39,174 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 04.11.2025 | 15:12:15,584 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 04.11.2025 | 15:12:13,836 | 16 | 165,30 | |
| 16 | 165,30 | |||
| 16 | 165,30 | |||
| 04.11.2025 | 15:12:13,458 | 31 | 165,16 | |
| 31 | 165,16 | |||
| 31 | 165,16 | |||
| 04.11.2025 | 15:11:58,643 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 04.11.2025 | 15:11:48,327 | 60 | 165,28 | |
| 60 | 165,28 | |||
| 60 | 165,28 | |||
| 04.11.2025 | 15:11:40,583 | 6 | 165,06 | |
| 6 | 165,06 | |||
| 6 | 165,06 | |||
| 04.11.2025 | 15:11:38,928 | 72 | 165,06 | |
| 15 | 165,06 | |||
| 72 | 165,06 | |||
| 7 | 165,06 | |||
| 50 | 165,06 | |||
| 04.11.2025 | 15:11:00,062 | 45 | 165,48 | |
| 45 | 165,48 | |||
| 45 | 165,48 | |||
| 04.11.2025 | 15:10:59,593 | 60 | 165,48 | |
| 60 | 165,48 | |||
| 60 | 165,48 | |||
| 04.11.2025 | 15:10:51,445 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 04.11.2025 | 15:10:29,257 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 04.11.2025 | 15:10:28,411 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 04.11.2025 | 15:10:27,675 | 152 | 165,54 | |
| 100 | 165,54 | |||
| 30 | 165,54 | |||
| 10 | 165,54 | |||
| 152 | 165,54 | |||
| 12 | 165,54 | |||
| 04.11.2025 | 15:08:37,327 | 241 | 165,54 | |
| 241 | 165,54 | |||
| 241 | 165,54 | |||
| 04.11.2025 | 15:08:21,102 | 50 | 165,42 | |
| 50 | 165,42 | |||
| 50 | 165,42 | |||
| 04.11.2025 | 15:08:18,501 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 04.11.2025 | 15:08:11,366 | 40 | 165,52 | |
| 40 | 165,52 | |||
| 40 | 165,52 | |||
| 04.11.2025 | 15:07:46,064 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 04.11.2025 | 15:07:05,361 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 04.11.2025 | 15:07:03,803 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 04.11.2025 | 15:06:38,957 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 04.11.2025 | 15:06:35,424 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 04.11.2025 | 15:06:27,788 | 25 | 165,42 | |
| 25 | 165,42 | |||
| 25 | 165,42 | |||
| 04.11.2025 | 15:06:05,631 | 22 | 165,44 | |
| 22 | 165,44 | |||
| 22 | 165,44 | |||
| 04.11.2025 | 15:05:58,679 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 04.11.2025 | 15:05:51,447 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 04.11.2025 | 15:05:41,174 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 04.11.2025 | 15:05:37,432 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 04.11.2025 | 15:05:35,553 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 04.11.2025 | 15:05:27,966 | 239 | 165,30 | |
| 22 | 165,30 | |||
| 200 | 165,30 | |||
| 10 | 165,30 | |||
| 239 | 165,30 | |||
| 7 | 165,30 | |||
| 04.11.2025 | 15:05:27,816 | 330 | 165,32 | |
| 300 | 165,32 | |||
| 300 | 165,32 | |||
| 15 | 165,32 | |||
| 12 | 165,32 | |||
| 1 | 165,32 | |||
| 30 | 165,32 | |||
| 2 | 165,32 | |||
| 04.11.2025 | 15:03:16,409 | 22 | 165,12 | |
| 22 | 165,12 | |||
| 22 | 165,12 | |||
| 04.11.2025 | 15:03:11,327 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 04.11.2025 | 15:02:57,421 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 04.11.2025 | 15:02:41,826 | 22 | 165,20 | |
| 22 | 165,20 | |||
| 22 | 165,20 | |||
| 04.11.2025 | 15:02:34,349 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 04.11.2025 | 15:01:59,911 | 200 | 165,50 | |
| 115 | 165,50 | |||
| 200 | 165,50 | |||
| 55 | 165,50 | |||
| 30 | 165,50 | |||
| 04.11.2025 | 15:01:44,797 | 100 | 165,82 | |
| 100 | 165,82 | |||
| 100 | 165,82 | |||
| 04.11.2025 | 15:01:12,570 | 25 | 166,22 | |
| 25 | 166,22 | |||
| 25 | 166,22 | |||
| 04.11.2025 | 15:00:40,853 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 04.11.2025 | 14:58:47,824 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 04.11.2025 | 14:58:22,390 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 04.11.2025 | 14:58:22,245 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 04.11.2025 | 14:57:50,983 | 21 | 165,66 | |
| 21 | 165,66 | |||
| 21 | 165,66 | |||
| 04.11.2025 | 14:57:38,138 | 60 | 165,88 | |
| 35 | 165,88 | |||
| 60 | 165,88 | |||
| 25 | 165,88 | |||
| 04.11.2025 | 14:57:28,416 | 80 | 166,04 | |
| 80 | 166,04 | |||
| 80 | 166,04 | |||
| 04.11.2025 | 14:57:19,420 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 04.11.2025 | 14:57:09,626 | 200 | 166,20 | |
| 200 | 166,20 | |||
| 200 | 166,20 | |||
| 04.11.2025 | 14:57:09,219 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 04.11.2025 | 14:56:50,725 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 04.11.2025 | 14:56:11,607 | 15 | 166,60 | |
| 15 | 166,60 | |||
| 15 | 166,60 | |||
| 04.11.2025 | 14:55:58,051 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 04.11.2025 | 14:55:29,761 | 180 | 166,72 | |
| 180 | 166,72 | |||
| 180 | 166,72 | |||
| 04.11.2025 | 14:55:26,583 | 30 | 166,58 | |
| 30 | 166,58 | |||
| 30 | 166,58 | |||
| 04.11.2025 | 14:55:07,440 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 04.11.2025 | 14:54:59,517 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 14:54:56,635 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 04.11.2025 | 14:54:47,710 | 100 | 166,72 | |
| 100 | 166,72 | |||
| 100 | 166,72 | |||
| 04.11.2025 | 14:54:28,244 | 6 | 166,58 | |
| 3 | 166,58 | |||
| 6 | 166,58 | |||
| 3 | 166,58 | |||
| 04.11.2025 | 14:53:57,683 | 300 | 166,96 | |
| 300 | 166,96 | |||
| 300 | 166,96 | |||
| 04.11.2025 | 14:53:57,613 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 04.11.2025 | 14:53:18,874 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 04.11.2025 | 14:53:18,577 | 35 | 166,50 | |
| 35 | 166,50 | |||
| 35 | 166,50 | |||
| 04.11.2025 | 14:53:05,828 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 04.11.2025 | 14:52:53,732 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 04.11.2025 | 14:52:48,101 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 04.11.2025 | 14:52:36,820 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 04.11.2025 | 14:52:31,019 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 04.11.2025 | 14:52:25,994 | 32 | 166,22 | |
| 32 | 166,22 | |||
| 32 | 166,22 | |||
| 04.11.2025 | 14:52:17,237 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 04.11.2025 | 14:52:12,747 | 11 | 166,40 | |
| 11 | 166,40 | |||
| 11 | 166,40 | |||
| 04.11.2025 | 14:51:58,534 | 25 | 166,28 | |
| 25 | 166,28 | |||
| 25 | 166,28 | |||
| 04.11.2025 | 14:51:45,432 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 04.11.2025 | 14:51:36,464 | 17 | 166,24 | |
| 17 | 166,24 | |||
| 17 | 166,24 | |||
| 04.11.2025 | 14:51:35,027 | 12 | 166,38 | |
| 12 | 166,38 | |||
| 12 | 166,38 | |||
| 04.11.2025 | 14:51:31,243 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 04.11.2025 | 14:51:22,547 | 35 | 166,08 | |
| 35 | 166,08 | |||
| 35 | 166,08 | |||
| 04.11.2025 | 14:50:46,561 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 04.11.2025 | 14:50:16,399 | 60 | 165,90 | |
| 60 | 165,90 | |||
| 60 | 165,90 | |||
| 04.11.2025 | 14:50:12,246 | 70 | 165,90 | |
| 70 | 165,90 | |||
| 70 | 165,90 | |||
| 04.11.2025 | 14:49:45,826 | 8 | 165,94 | |
| 8 | 165,94 | |||
| 8 | 165,94 | |||
| 04.11.2025 | 14:49:17,524 | 31 | 165,82 | |
| 31 | 165,82 | |||
| 31 | 165,82 | |||
| 04.11.2025 | 14:48:55,872 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 04.11.2025 | 14:48:49,549 | 185 | 165,96 | |
| 185 | 165,96 | |||
| 185 | 165,96 | |||
| 04.11.2025 | 14:48:30,815 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 04.11.2025 | 14:48:02,721 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 04.11.2025 | 14:47:39,297 | 9 | 166,04 | |
| 9 | 166,04 | |||
| 9 | 166,04 | |||
| 04.11.2025 | 14:47:30,298 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 04.11.2025 | 14:47:20,392 | 8 | 166,08 | |
| 8 | 166,08 | |||
| 8 | 166,08 | |||
| 04.11.2025 | 14:47:20,136 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 04.11.2025 | 14:46:57,446 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 04.11.2025 | 14:46:54,796 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 04.11.2025 | 14:46:15,614 | 70 | 166,56 | |
| 70 | 166,56 | |||
| 70 | 166,56 | |||
| 04.11.2025 | 14:46:15,538 | 7 | 166,56 | |
| 7 | 166,56 | |||
| 7 | 166,56 | |||
| 04.11.2025 | 14:46:03,983 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 04.11.2025 | 14:46:01,966 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 04.11.2025 | 14:45:39,246 | 174 | 166,04 | |
| 174 | 166,04 | |||
| 174 | 166,04 | |||
| 04.11.2025 | 14:44:18,805 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 04.11.2025 | 14:42:44,925 | 22 | 165,02 | |
| 22 | 165,02 | |||
| 22 | 165,02 | |||
| 04.11.2025 | 14:42:27,500 | 100 | 165,14 | |
| 100 | 165,14 | |||
| 100 | 165,14 | |||
| 04.11.2025 | 14:42:09,426 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 04.11.2025 | 14:42:04,238 | 50 | 165,20 | |
| 5 | 165,20 | |||
| 7 | 165,20 | |||
| 15 | 165,20 | |||
| 23 | 165,20 | |||
| 50 | 165,20 | |||
| 04.11.2025 | 14:40:19,040 | 110 | 165,14 | |
| 110 | 165,14 | |||
| 110 | 165,14 | |||
| 04.11.2025 | 14:40:02,085 | 11 | 165,08 | |
| 11 | 165,08 | |||
| 11 | 165,08 | |||
| 04.11.2025 | 14:39:31,426 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00