Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3087
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:50:57,723 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 29.07.2025 | 12:50:57,637 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 29.07.2025 | 12:50:55,726 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:50:51,677 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:50:34,573 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 29.07.2025 | 12:50:33,869 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 29.07.2025 | 12:50:22,593 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:50:13,134 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 12:49:59,151 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:49:45,771 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:49:23,235 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:49:16,805 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 12:49:06,472 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 29.07.2025 | 12:48:28,137 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:48:25,151 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 29.07.2025 | 12:48:12,394 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:47:21,279 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:46:57,441 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 12:46:52,770 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 29.07.2025 | 12:46:41,408 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:46:41,238 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 29.07.2025 | 12:46:37,851 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 29.07.2025 | 12:46:33,711 | 51 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:45:31,223 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 29.07.2025 | 12:45:31,062 | 38 | 1 721,00 | |
| 38 | 1 721,00 | |||
| 38 | 1 721,00 | |||
| 29.07.2025 | 12:44:31,681 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:44:30,975 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:44:28,666 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:44:22,827 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:43:48,882 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 29.07.2025 | 12:43:36,649 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 12:43:25,674 | 32 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 22 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 29.07.2025 | 12:43:05,170 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 29.07.2025 | 12:42:52,235 | 25 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 29.07.2025 | 12:42:52,074 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 29.07.2025 | 12:42:49,956 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:42:00,527 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 29.07.2025 | 12:41:46,660 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:41:17,669 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:41:04,887 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:40:54,833 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 12:40:51,856 | 9 | 1 722,00 | |
| 9 | 1 722,00 | |||
| 9 | 1 722,00 | |||
| 29.07.2025 | 12:40:51,087 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 29.07.2025 | 12:40:35,212 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:40:10,396 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:40:01,680 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 29.07.2025 | 12:39:40,443 | 11 | 1 721,00 | |
| 11 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 29.07.2025 | 12:39:20,030 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 29.07.2025 | 12:39:07,038 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:38:37,094 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:38:25,808 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:38:23,067 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:38:17,124 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:38:00,178 | 19 | 1 720,50 | |
| 19 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 29.07.2025 | 12:37:53,068 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:37:35,618 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 29.07.2025 | 12:37:20,782 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:37:20,575 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:37:10,352 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 29.07.2025 | 12:37:07,315 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:37:03,825 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 12:36:19,180 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:36:00,282 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 29.07.2025 | 12:35:57,010 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 29.07.2025 | 12:35:47,585 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:35:47,449 | 4 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 12:34:55,244 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 29.07.2025 | 12:34:36,073 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 29.07.2025 | 12:34:35,439 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:34:33,727 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:34:26,407 | 20 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 29.07.2025 | 12:33:36,724 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 29.07.2025 | 12:33:35,843 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 29.07.2025 | 12:33:21,081 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 12:33:07,200 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:33:04,704 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 12:33:01,467 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:32:53,607 | 13 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:31:39,490 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 29.07.2025 | 12:31:15,851 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:31:11,314 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 12:31:02,863 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:30:50,393 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 12:29:59,374 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 12:29:45,769 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:29:33,514 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 29.07.2025 | 12:29:12,944 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:29:01,469 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:28:51,115 | 14 | 1 720,50 | |
| 14 | 1 720,50 | |||
| 14 | 1 720,50 | |||
| 29.07.2025 | 12:28:50,448 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 12:28:46,423 | 41 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 41 | 1 720,00 | |||
| 29.07.2025 | 12:28:39,408 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 12:28:18,698 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 29.07.2025 | 12:27:37,954 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:27:32,421 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:27:23,629 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 29.07.2025 | 12:27:18,032 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:27:09,875 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:26:29,428 | 4 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:26:14,685 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 29.07.2025 | 12:26:09,488 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:26:08,178 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:25:56,134 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:25:55,185 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:25:45,719 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 12:25:42,415 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 29.07.2025 | 12:25:10,993 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:24:04,166 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 12:23:59,658 | 9 | 1 719,00 | |
| 9 | 1 719,00 | |||
| 9 | 1 719,00 | |||
| 29.07.2025 | 12:23:57,814 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:52,180 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:50,168 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 29.07.2025 | 12:23:49,565 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:49,422 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 29.07.2025 | 12:23:44,033 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:13,746 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:22:30,058 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 12:22:22,609 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:22:16,841 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 29.07.2025 | 12:21:58,894 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 12:21:48,033 | 8 | 1 717,50 | |
| 8 | 1 717,50 | |||
| 8 | 1 717,50 | |||
| 29.07.2025 | 12:21:40,358 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 29.07.2025 | 12:21:16,292 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:21:16,000 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.07.2025 | 12:21:03,793 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 12:20:45,795 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:20:34,205 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 29.07.2025 | 12:20:24,452 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:20:02,421 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:19:45,318 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 29.07.2025 | 12:19:42,094 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 12:18:54,018 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 29.07.2025 | 12:18:50,980 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 12:18:46,233 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 29.07.2025 | 12:18:28,879 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:18:01,662 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:17:52,834 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 29.07.2025 | 12:17:47,995 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.07.2025 | 12:17:46,574 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:17:40,690 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.07.2025 | 12:17:40,175 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 29.07.2025 | 12:17:39,276 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 29.07.2025 | 12:17:38,448 | 70 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 70 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 29.07.2025 | 12:17:37,115 | 70 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 8 | 1 714,00 | |||
| 61 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 29.07.2025 | 12:17:22,730 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 29.07.2025 | 12:17:08,266 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.07.2025 | 12:17:07,989 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 29.07.2025 | 12:17:06,044 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 29.07.2025 | 12:17:02,056 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:16:44,520 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 12:16:43,732 | 17 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 29.07.2025 | 12:16:38,943 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:16:38,254 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 12:16:22,960 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:16:08,970 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:15:57,898 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:57,045 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 12:15:51,753 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:50,956 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:46,339 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:34,870 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 12:15:14,359 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 29.07.2025 | 12:15:04,046 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:14:51,669 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 29.07.2025 | 12:14:47,755 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:14:38,870 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 12:14:22,605 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:14:19,487 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:14:15,566 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:13:33,923 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 29.07.2025 | 12:13:32,846 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:13:22,079 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:13:05,770 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 29.07.2025 | 12:12:58,167 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:12:41,561 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 29.07.2025 | 12:12:35,528 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 29.07.2025 | 12:12:34,241 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:12:24,972 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 29.07.2025 | 12:12:11,699 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:12:06,469 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:11:51,572 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:11:45,708 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 12:11:45,596 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 29.07.2025 | 12:11:45,383 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 29.07.2025 | 12:11:45,170 | 40 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 29.07.2025 | 12:11:41,135 | 110 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 29.07.2025 | 12:11:29,556 | 40 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 34 | 1 720,00 | |||
| 29.07.2025 | 12:11:23,189 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:11:21,208 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 12:11:04,075 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:10:48,554 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:10:33,610 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 12:10:32,685 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 29.07.2025 | 12:09:59,951 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 29.07.2025 | 12:09:38,076 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 29.07.2025 | 12:09:36,137 | 19 | 1 721,50 | |
| 19 | 1 721,50 | |||
| 19 | 1 721,50 | |||
| 29.07.2025 | 12:09:33,903 | 40 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 29.07.2025 | 12:09:23,206 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 29.07.2025 | 12:09:23,095 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 12:08:39,467 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 29.07.2025 | 12:08:38,158 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 12:08:34,137 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 12:08:26,785 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 12:08:10,383 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 12:07:58,404 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 12:07:51,214 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 29.07.2025 | 12:07:32,746 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 12:07:26,896 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 29.07.2025 | 12:07:19,262 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 12:07:17,487 | 17 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 11 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 12:06:46,907 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 29.07.2025 | 12:06:42,396 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 29.07.2025 | 12:06:29,546 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 12:06:03,649 | 13 | 1 726,00 | |
| 13 | 1 726,00 | |||
| 13 | 1 726,00 | |||
| 29.07.2025 | 12:05:59,258 | 12 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 12 | 1 726,00 | |||
| 29.07.2025 | 12:05:52,504 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 29.07.2025 | 12:05:47,716 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.07.2025 | 12:05:24,651 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 12:05:23,834 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 12:05:04,272 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 29.07.2025 | 12:05:01,812 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 12:04:28,616 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 12:04:20,156 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 12:04:15,833 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 12:04:12,918 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 12:03:36,592 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 12:03:22,954 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 29.07.2025 | 12:03:11,851 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.07.2025 | 12:03:07,592 | 31 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 12:02:16,683 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 29.07.2025 | 12:02:14,471 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 12:01:58,806 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 12:01:57,401 | 12 | 1 728,50 | |
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 29.07.2025 | 12:01:54,748 | 36 | 1 728,00 | |
| 36 | 1 728,00 | |||
| 36 | 1 728,00 | |||
| 29.07.2025 | 12:01:45,091 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 12:01:44,493 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 12:01:30,367 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 12:01:11,282 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 12:01:03,636 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 29.07.2025 | 12:00:52,487 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 12:00:50,319 | 14 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 12:00:42,353 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 12:00:40,660 | 30 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 29.07.2025 | 12:00:03,706 | 14 | 1 724,50 | |
| 14 | 1 724,50 | |||
| 14 | 1 724,50 | |||
| 29.07.2025 | 11:59:47,199 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 29.07.2025 | 11:59:46,964 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:59:37,519 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 11:59:28,947 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:59:16,319 | 12 | 1 723,50 | |
| 12 | 1 723,50 | |||
| 12 | 1 723,50 | |||
| 29.07.2025 | 11:59:10,227 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:58:50,272 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:58:43,445 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 29.07.2025 | 11:58:33,803 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:58:07,932 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 29.07.2025 | 11:58:07,103 | 34 | 1 722,50 | |
| 34 | 1 722,50 | |||
| 34 | 1 722,50 | |||
| 29.07.2025 | 11:58:06,626 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:58:00,125 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 29.07.2025 | 11:57:46,816 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:57:25,283 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 11:57:20,458 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 11:57:19,752 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 11:57:05,474 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:57:04,228 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:56:54,243 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:56:40,156 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 11:56:19,626 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:56:11,877 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:56:11,345 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 29.07.2025 | 11:56:04,720 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 29.07.2025 | 11:55:41,426 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:55:16,794 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:54:59,944 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 11:54:45,885 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 11:54:39,866 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:54:37,452 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:54:13,020 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 11:54:09,788 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:54:03,915 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 29.07.2025 | 11:53:46,336 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 29.07.2025 | 11:53:31,348 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:53:31,238 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:53:26,617 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 11:53:04,768 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 11:52:48,022 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 40 | 1 723,50 | |||
| 29.07.2025 | 11:52:42,134 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 29.07.2025 | 11:52:40,098 | 14 | 1 723,00 | |
| 14 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 29.07.2025 | 11:52:37,601 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 29.07.2025 | 11:52:32,040 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 29.07.2025 | 11:51:50,621 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:51:19,340 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:51:15,620 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 11:51:12,421 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 29.07.2025 | 11:50:48,535 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 29.07.2025 | 11:50:47,517 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 11:50:23,995 | 15 | 1 722,00 | |
| 15 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 29.07.2025 | 11:49:51,228 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 29.07.2025 | 11:49:47,617 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:49:27,615 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 29.07.2025 | 11:49:16,864 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:49:15,355 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:49:14,850 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 11:48:45,975 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:48:33,398 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 11:48:28,280 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.07.2025 | 11:48:16,398 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 11:47:58,094 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 29.07.2025 | 11:47:50,819 | 7 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 29.07.2025 | 11:47:45,180 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 29.07.2025 | 11:47:43,869 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 29.07.2025 | 11:47:40,073 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 11:47:38,324 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 11:47:34,056 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 29.07.2025 | 11:47:30,505 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 11:47:15,392 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.07.2025 | 11:46:51,082 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 29.07.2025 | 11:46:39,607 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00