Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3455
3257
1613,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 13:52:53,018 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 13:52:46,234 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:52:42,643 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 21.08.2025 | 13:52:25,895 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:52:12,906 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:52:06,135 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 13:51:37,465 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:51:08,636 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 13:51:05,949 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:50:54,778 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:50:53,272 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:50:41,216 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:50:40,898 | 18 | 1 607,00 | |
| 18 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 21.08.2025 | 13:50:33,041 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:50:31,966 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 13:50:19,455 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 13:50:10,311 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:49:59,647 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:49:37,190 | 47 | 1 609,00 | |
| 47 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 21.08.2025 | 13:49:26,284 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 21.08.2025 | 13:49:10,252 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:49:09,905 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 21.08.2025 | 13:48:42,784 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:47:58,603 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 13:47:47,549 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:47:41,414 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:47:23,196 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 13:47:20,984 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:47:10,316 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:46:43,657 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 13:46:06,624 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:45:56,964 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 21.08.2025 | 13:45:43,504 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:45:38,170 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:45:07,991 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:45:01,320 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 13:45:00,011 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:44:58,529 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 13:44:27,461 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:44:07,788 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:43:59,295 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:43:59,245 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:43:42,579 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 21.08.2025 | 13:43:37,455 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 13:43:10,495 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 13:42:47,530 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:42:26,103 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:42:15,738 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 13:42:02,007 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:42:00,147 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:40:30,733 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 13:40:18,013 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 21.08.2025 | 13:40:11,571 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.08.2025 | 13:39:58,690 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:39:57,080 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:39:53,355 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:39:34,527 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 21.08.2025 | 13:39:17,285 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 21.08.2025 | 13:39:02,587 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:38:54,257 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 13:38:41,350 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.08.2025 | 13:38:10,184 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:38:03,666 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:37:53,002 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:37:36,460 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 21.08.2025 | 13:36:37,158 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 13:35:53,684 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:35:44,826 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:35:26,371 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:35:04,945 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 13:34:59,198 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:34:52,500 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:34:21,923 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:33:23,261 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:33:22,311 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 13:33:07,668 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:32:37,784 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:32:23,374 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 21.08.2025 | 13:32:05,930 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:32:04,979 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:31:53,702 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:30:54,338 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:30:48,934 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 13:30:46,989 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 21.08.2025 | 13:30:28,767 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 13:29:42,532 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:29:29,012 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 21.08.2025 | 13:29:26,755 | 335 | 1 606,00 | |
| 335 | 1 606,00 | |||
| 146 | 1 606,00 | |||
| 63 | 1 606,00 | |||
| 63 | 1 606,00 | |||
| 63 | 1 606,00 | |||
| 21.08.2025 | 13:28:51,199 | 7 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 21.08.2025 | 13:28:51,094 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:27:17,172 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:27:06,119 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:26:38,653 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 13:26:35,387 | 38 | 1 609,00 | |
| 38 | 1 609,00 | |||
| 38 | 1 609,00 | |||
| 21.08.2025 | 13:26:15,608 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:26:14,633 | 26 | 1 608,50 | |
| 13 | 1 608,50 | |||
| 26 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 21.08.2025 | 13:26:11,855 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:26:08,762 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:26:04,440 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:25:56,903 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 13:25:48,253 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:25:36,675 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:25:33,559 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:25:23,417 | 40 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 21.08.2025 | 13:25:19,366 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 13:25:16,350 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:25:04,176 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:24:56,839 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:24:51,297 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:24:28,267 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 13:24:26,846 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 13:24:16,382 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:24:14,775 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:24:11,101 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:24:07,021 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:23:54,272 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 13:23:54,044 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:23:36,338 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 13:23:26,486 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:23:15,324 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:22:40,509 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 21.08.2025 | 13:22:07,603 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:22:04,572 | 31 | 1 607,50 | |
| 31 | 1 607,50 | |||
| 31 | 1 607,50 | |||
| 21.08.2025 | 13:21:56,125 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:21:36,904 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 21.08.2025 | 13:21:28,687 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 13:21:08,839 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:20:44,775 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 13:20:29,863 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:20:15,462 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:19:57,509 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 21.08.2025 | 13:19:56,389 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:19:55,584 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:19:31,438 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 21.08.2025 | 13:19:03,772 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:18:58,748 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:18:20,889 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 13:17:32,287 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 13:16:41,817 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:16:20,528 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 13:15:55,219 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:15:44,466 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 21.08.2025 | 13:15:30,065 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:15:26,123 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 21.08.2025 | 13:15:13,808 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 13:14:41,385 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 13:13:28,572 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 13:13:01,597 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:12:59,573 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:12:59,077 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:12:16,714 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:12:15,078 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 21.08.2025 | 13:11:53,995 | 8 | 1 606,50 | |
| 8 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 21.08.2025 | 13:11:45,318 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:11:34,550 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 21.08.2025 | 13:10:54,765 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 13:10:36,607 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:10:15,385 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:10:15,278 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:10:10,349 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:10:07,911 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:10:01,188 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 21.08.2025 | 13:09:56,062 | 13 | 1 606,00 | |
| 13 | 1 606,00 | |||
| 13 | 1 606,00 | |||
| 21.08.2025 | 13:09:52,949 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 21.08.2025 | 13:09:27,376 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 13:09:07,533 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 13:09:06,125 | 12 | 1 606,50 | |
| 12 | 1 606,50 | |||
| 12 | 1 606,50 | |||
| 21.08.2025 | 13:08:57,793 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:08:52,261 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:08:48,031 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 13:08:18,968 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 13:07:55,018 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 13:07:51,675 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:07:32,771 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:07:32,368 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:07:16,586 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:06:32,807 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:06:13,493 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 21.08.2025 | 13:05:34,845 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:05:05,870 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 13:05:00,381 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:04:45,742 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:04:33,449 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:04:09,512 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 13:03:59,015 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 13:03:35,396 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 13:03:03,561 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:02:53,864 | 14 | 1 606,50 | |
| 14 | 1 606,50 | |||
| 14 | 1 606,50 | |||
| 21.08.2025 | 13:02:43,296 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:02:41,586 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:02:31,536 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:02:22,567 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 13:02:17,708 | 50 | 1 607,00 | |
| 43 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 13:01:44,846 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:01:34,593 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 21.08.2025 | 13:01:31,463 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:01:25,942 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 21.08.2025 | 13:01:03,384 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:00:58,798 | 156 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 29 | 1 609,50 | |||
| 14 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 145 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 21.08.2025 | 12:59:11,201 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.08.2025 | 12:58:58,037 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:58:42,250 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:58:10,168 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 21.08.2025 | 12:58:00,703 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:57:23,236 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 12:57:22,527 | 21 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 21.08.2025 | 12:56:08,615 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 21.08.2025 | 12:55:56,614 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 21.08.2025 | 12:55:48,197 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 12:55:38,330 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.08.2025 | 12:55:26,251 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:55:25,849 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:55:11,982 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 12:55:07,503 | 11 | 1 604,00 | |
| 11 | 1 604,00 | |||
| 11 | 1 604,00 | |||
| 21.08.2025 | 12:54:42,573 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 12:54:38,271 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.08.2025 | 12:54:25,359 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21.08.2025 | 12:54:16,321 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 12:54:14,707 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 12:54:13,584 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 12:53:00,395 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 21.08.2025 | 12:52:42,389 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 21.08.2025 | 12:52:30,969 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 12:52:12,744 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.08.2025 | 12:52:11,722 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 21.08.2025 | 12:51:58,828 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 12:51:33,499 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 21.08.2025 | 12:51:17,767 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 12:51:07,021 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 11 | 1 600,00 | |||
| 21.08.2025 | 12:51:06,991 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 21.08.2025 | 12:50:43,902 | 30 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 21.08.2025 | 12:50:36,689 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:50:34,033 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 21.08.2025 | 12:49:57,954 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:49:20,923 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 21.08.2025 | 12:49:13,652 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:49:12,572 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:49:06,106 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 12:49:05,297 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 21.08.2025 | 12:48:53,952 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:48:52,644 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:48:44,287 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 12:48:40,143 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 21.08.2025 | 12:48:25,492 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 21.08.2025 | 12:48:23,655 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 21.08.2025 | 12:48:22,784 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 21.08.2025 | 12:48:18,495 | 45 | 1 602,00 | |
| 38 | 1 602,00 | |||
| 45 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 21.08.2025 | 12:48:08,154 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:47:53,621 | 4 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 12:47:35,445 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 21.08.2025 | 12:47:34,948 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 12:47:34,444 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 21.08.2025 | 12:47:28,755 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 12:47:28,672 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.08.2025 | 12:47:28,209 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 21.08.2025 | 12:47:28,029 | 42 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 42 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:47:27,061 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 21.08.2025 | 12:47:26,876 | 25 | 1 605,50 | |
| 24 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 24 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:45:32,722 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 21.08.2025 | 12:45:32,598 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 21.08.2025 | 12:44:46,112 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:44:22,176 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:43:59,794 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:43:54,023 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:43:49,571 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 12:42:51,220 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:42:33,074 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 12:42:31,965 | 16 | 1 605,00 | |
| 16 | 1 605,00 | |||
| 16 | 1 605,00 | |||
| 21.08.2025 | 12:42:30,808 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 21.08.2025 | 12:42:26,240 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:41:37,975 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:41:21,471 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:41:18,957 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:40:19,005 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 12:40:18,694 | 9 | 1 605,50 | |
| 9 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 21.08.2025 | 12:40:14,908 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:40:12,987 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 12:40:01,698 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 21.08.2025 | 12:39:49,518 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.08.2025 | 12:39:42,131 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 21.08.2025 | 12:39:40,821 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 12:39:09,553 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 12:39:08,329 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 12:38:47,327 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:38:42,802 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:38:33,520 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.08.2025 | 12:38:31,288 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 21.08.2025 | 12:38:26,909 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:38:26,305 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:37:38,618 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:37:36,307 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 21.08.2025 | 12:37:29,458 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 12:36:33,124 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:36:30,674 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 12:36:16,522 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 21.08.2025 | 12:35:54,256 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:35:47,241 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:35:43,216 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 12:35:27,357 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 12:35:08,000 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:35:07,898 | 11 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 21.08.2025 | 12:34:56,805 | 28 | 1 606,50 | |
| 28 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 21.08.2025 | 12:34:49,095 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 12:34:18,797 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:34:12,358 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:34:09,739 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 12:33:53,134 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 12:33:43,978 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:33:16,524 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:33:10,995 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 12:33:06,821 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 12:33:02,728 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:32:51,112 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 12:32:25,786 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:31:42,760 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.08.2025 | 12:31:41,561 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 12:31:22,352 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.08.2025 | 12:31:09,103 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 12:31:01,078 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 12:30:59,477 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 12:30:52,386 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:30:52,085 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 12:30:41,626 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,50
Ask: 1 613,50
Umsatz: 65 103 TEUR -
Nvidia Corp.
Bid: 150,72 / Ask: 150,80
Umsatz: 36 868 TEUR -
Commerzbank AG
Bid: 37,85 / Ask: 37,86
Umsatz: 22 315 TEUR -
Palantir Technologies Inc.
Bid: 134,18 / Ask: 134,24
Umsatz: 18 556 TEUR -
Novo-Nordisk AS
Bid: 47,775 / Ask: 47,785
Umsatz: 17 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 17:21:31
Letzte Aktualisierung:
21.08.2025 @ 17:21:31