Rheinmetall AG
- Information
- Last
- Buy
- Sell
4525
3248
1614.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 17:18:21.119 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 21/08/2025 | 17:17:23.081 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:17:22.595 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:17:08.283 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 21/08/2025 | 17:17:08.155 | 25 | 1 614.00 | |
| 25 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 21/08/2025 | 17:17:07.508 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:06.912 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:06.284 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:05.640 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:04.773 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:16:53.770 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:16:26.175 | 30 | 1 614.00 | |
| 30 | 1 614.00 | |||
| 30 | 1 614.00 | |||
| 21/08/2025 | 17:16:21.300 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:16:17.973 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:15:55.343 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 21/08/2025 | 17:15:27.038 | 11 | 1 614.00 | |
| 11 | 1 614.00 | |||
| 11 | 1 614.00 | |||
| 21/08/2025 | 17:15:11.090 | 19 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 19 | 1 614.00 | |||
| 18 | 1 614.00 | |||
| 21/08/2025 | 17:15:10.664 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:15:05.615 | 51 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 41 | 1 614.00 | |||
| 21/08/2025 | 17:14:08.096 | 59 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 59 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 21/08/2025 | 17:14:07.784 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:13:44.235 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 17:13:37.627 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 21/08/2025 | 17:13:26.113 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 21/08/2025 | 17:13:11.523 | 63 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 46 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:11:54.808 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 21/08/2025 | 17:11:44.307 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 21/08/2025 | 17:11:33.928 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 21/08/2025 | 17:11:32.216 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:11:24.167 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:11:20.751 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:10:56.771 | 240 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 96 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 208 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 21/08/2025 | 17:10:00.356 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:09:56.022 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:09:49.989 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:09:31.979 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:09:18.666 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:09:16.026 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:08:51.937 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:08:48.135 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 17:08:42.178 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 21/08/2025 | 17:08:33.120 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:08:24.568 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:08:10.292 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:08:08.813 | 6 | 1 614.50 | |
| 6 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 21/08/2025 | 17:07:52.819 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 17:06:59.377 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:06:57.568 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:05:37.435 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 21/08/2025 | 17:05:32.219 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 21/08/2025 | 17:05:22.261 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 21/08/2025 | 17:04:08.079 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:04:04.674 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:03:57.312 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:03:56.086 | 31 | 1 612.50 | |
| 31 | 1 612.50 | |||
| 31 | 1 612.50 | |||
| 21/08/2025 | 17:03:40.633 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 21/08/2025 | 17:03:35.079 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:03:29.983 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 21/08/2025 | 17:03:20.589 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 17:03:09.514 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 17:03:07.821 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:02:43.565 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:02:40.349 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:02:22.110 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 21/08/2025 | 17:02:19.322 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:02:17.919 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 21/08/2025 | 17:01:13.059 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 21/08/2025 | 17:01:12.127 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 21/08/2025 | 17:00:36.397 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:00:31.467 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:00:24.271 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:00:17.715 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:00:16.221 | 25 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 21/08/2025 | 16:59:38.679 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:59:19.349 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:58:48.461 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 16:58:45.040 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:58:15.577 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 21/08/2025 | 16:58:12.376 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 21/08/2025 | 16:58:04.693 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 21/08/2025 | 16:57:59.183 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:57:50.406 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:57:43.111 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 16:57:18.814 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 16:57:14.375 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 21/08/2025 | 16:56:22.591 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:56:14.439 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:55:48.746 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 21/08/2025 | 16:55:33.271 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21/08/2025 | 16:55:30.173 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:55:24.739 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 21/08/2025 | 16:54:58.863 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 16:54:40.883 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 16:54:33.344 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 16:54:28.010 | 15 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 21/08/2025 | 16:54:25.265 | 19 | 1 615.00 | |
| 9 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 21/08/2025 | 16:54:07.590 | 7 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 21/08/2025 | 16:54:06.175 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 21/08/2025 | 16:53:53.810 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:52:07.585 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:52:00.332 | 12 | 1 613.50 | |
| 12 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 21/08/2025 | 16:51:53.646 | 9 | 1 613.00 | |
| 9 | 1 613.00 | |||
| 9 | 1 613.00 | |||
| 21/08/2025 | 16:51:44.801 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 21/08/2025 | 16:51:43.534 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 16:51:43.388 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 16:51:11.397 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 16:51:01.106 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:50:58.624 | 20 | 1 613.50 | |
| 20 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 21/08/2025 | 16:50:57.096 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 16:50:36.774 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 21/08/2025 | 16:50:30.578 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 21/08/2025 | 16:50:24.991 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 21/08/2025 | 16:50:24.428 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 21/08/2025 | 16:50:19.540 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 21/08/2025 | 16:50:13.619 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 21/08/2025 | 16:50:11.995 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:50:05.558 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:49:59.811 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:59.260 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:53.912 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:41.101 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:37.467 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:29.612 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 21/08/2025 | 16:49:25.811 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 21/08/2025 | 16:49:24.187 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:49:16.094 | 70 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 70 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 21/08/2025 | 16:49:12.938 | 43 | 1 612.00 | |
| 43 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 13 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 21/08/2025 | 16:49:11.677 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:48:18.229 | 50 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 38 | 1 612.00 | |||
| 21/08/2025 | 16:48:01.405 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:47:56.717 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:47:26.579 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:47:02.926 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:46:58.189 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:46:34.252 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:46:30.122 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:46:28.224 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:46:26.602 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:46:18.548 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:46:00.137 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 16:45:39.286 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 21/08/2025 | 16:45:37.497 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:45:31.254 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:45:30.049 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:45:18.169 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:45:13.598 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:45:10.681 | 7 | 1 611.50 | |
| 7 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 21/08/2025 | 16:45:04.942 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 21/08/2025 | 16:44:58.224 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:44:53.322 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:44:48.989 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:44:47.985 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:44:37.475 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:44:34.212 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:44:32.411 | 12 | 1 612.00 | |
| 12 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 21/08/2025 | 16:44:18.691 | 40 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 21/08/2025 | 16:44:18.571 | 47 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 47 | 1 611.00 | |||
| 35 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 21/08/2025 | 16:44:13.176 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:43:41.824 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:43:32.510 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:43:20.802 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:43:04.162 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:43:02.275 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:42:59.591 | 8 | 1 610.50 | |
| 8 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 21/08/2025 | 16:42:45.391 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:42:38.895 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:42:27.493 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 16:42:23.739 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:42:23.336 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 16:42:10.853 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 16:42:07.933 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:42:02.991 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:41:59.863 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:41:58.268 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:41:44.165 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:41:42.315 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:41:35.741 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:41:24.559 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:41:19.434 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:41:09.291 | 10 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 16:41:09.071 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:40:57.999 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:40:42.944 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 16:40:41.594 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:40:40.797 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:40:09.719 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:40:05.917 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:39:59.751 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:39:58.246 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:39:35.758 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:39:35.263 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:39:34.816 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:39:30.183 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:39:10.356 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:38:47.984 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:38:46.746 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:38:45.099 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:38:29.254 | 3 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 16:38:25.683 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:37:38.113 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:37:35.978 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:37:21.982 | 16 | 1 610.00 | |
| 16 | 1 610.00 | |||
| 12 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 21/08/2025 | 16:37:13.624 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:37:05.918 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:36:40.586 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:36:38.121 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 16:36:20.593 | 42 | 1 608.50 | |
| 42 | 1 608.50 | |||
| 42 | 1 608.50 | |||
| 21/08/2025 | 16:36:14.422 | 16 | 1 608.50 | |
| 16 | 1 608.50 | |||
| 16 | 1 608.50 | |||
| 21/08/2025 | 16:36:09.877 | 13 | 1 607.50 | |
| 13 | 1 607.50 | |||
| 13 | 1 607.50 | |||
| 21/08/2025 | 16:35:58.005 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 16:35:46.540 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 16:35:42.491 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 16:35:33.541 | 11 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21/08/2025 | 16:35:03.246 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 16:35:02.755 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 16:35:01.272 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:34:23.888 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 16:34:06.483 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 16:33:50.466 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 16:33:28.032 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 16:33:20.106 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:10.130 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:08.911 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 21/08/2025 | 16:33:08.581 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:06.801 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:33:00.061 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 16:32:58.058 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:32:57.757 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:32:39.549 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:32:02.172 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:31:59.006 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 16:31:56.689 | 7 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 21/08/2025 | 16:31:53.167 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:31:51.950 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:31:37.725 | 30 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 29 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 21/08/2025 | 16:31:14.445 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:31:11.647 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:31:11.474 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:31:04.839 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 16:30:54.153 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:30:43.490 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:30:26.056 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:30:24.647 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 16:30:10.059 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:29:59.592 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:29:58.663 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:29:49.426 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:29:38.970 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 16:29:35.832 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:29:30.145 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 21/08/2025 | 16:29:20.614 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:29:19.668 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 21/08/2025 | 16:29:17.243 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:28:55.559 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:28:40.011 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:28:36.369 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:28:32.668 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:28:25.717 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 16:28:21.961 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:27:54.624 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:27:52.804 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:27:28.045 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 21/08/2025 | 16:27:07.981 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:26:56.004 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:26:44.259 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:26:32.932 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 16:26:21.597 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 16:26:21.218 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:26:21.039 | 2 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:25:36.944 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:25:25.415 | 6 | 1 611.00 | |
| 6 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 21/08/2025 | 16:25:23.029 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:24:52.118 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 21/08/2025 | 16:24:41.450 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 21/08/2025 | 16:24:38.030 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:24:34.658 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:24:28.614 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:24:25.902 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:24:21.337 | 11 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 16:24:15.006 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 21/08/2025 | 16:24:07.631 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:22:58.596 | 42 | 1 609.00 | |
| 42 | 1 609.00 | |||
| 42 | 1 609.00 | |||
| 21/08/2025 | 16:22:56.642 | 39 | 1 609.00 | |
| 39 | 1 609.00 | |||
| 39 | 1 609.00 | |||
| 21/08/2025 | 16:22:50.943 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:22:46.653 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:22:21.585 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:22:18.708 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 16:22:06.895 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:22:05.697 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 21/08/2025 | 16:21:58.413 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:47.431 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 16:21:46.169 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:45.266 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:35.891 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 21/08/2025 | 16:21:31.201 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 21/08/2025 | 16:21:06.435 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:21:01.487 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:21:00.092 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:20:54.773 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 16:20:46.009 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 16:20:39.278 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:20:25.154 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 16:20:25.052 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:20:24.916 | 4 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:19:20.464 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 16:19:18.667 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 16:19:03.165 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:18:59.028 | 10 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 16:17:41.083 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 21/08/2025 | 16:17:25.271 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 613.00
Ask: 1 614.00
Turnover: 65 040 TEUR -
Nvidia Corp.
Bid: 150.66 / Ask: 150.74
Turnover: 36 781 TEUR -
Commerzbank AG
Bid: 37.80 / Ask: 37.81
Turnover: 22 122 TEUR -
Palantir Technologies Inc.
Bid: 134.16 / Ask: 134.26
Turnover: 18 494 TEUR -
Novo-Nordisk AS
Bid: 47.765 / Ask: 47.79
Turnover: 17 050 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 17:18:25
Last Update:
21/08/2025 @ 17:18:25