Tradegate Exchange

Amazon.com Inc.

4510

3588

182.96

Date	Time	Volume	Order Volume	Price
04/08/2025	21:59:47.889	190		182.96
			190	182.96
			190	182.96
04/08/2025	21:59:30.398	22		182.98
			22	182.98
			22	182.98
04/08/2025	21:59:22.017	13		183.00
			4	183.00
			5	183.00
			4	183.00
			13	183.00
04/08/2025	21:59:15.945	50		183.04
			50	183.04
			50	183.04
04/08/2025	21:59:05.187	3		183.02
			3	183.02
			3	183.02
04/08/2025	21:58:55.390	80		183.04
			80	183.04
			50	183.04
			30	183.04
04/08/2025	21:58:37.975	58		183.08
			58	183.08
			58	183.08
04/08/2025	21:58:37.558	140		183.08
			140	183.08
			140	183.08
04/08/2025	21:58:35.143	9		183.10
			9	183.10
			9	183.10
04/08/2025	21:58:32.440	100		183.16
			100	183.16
			100	183.16
04/08/2025	21:58:31.319	3		183.12
			3	183.12
			3	183.12
04/08/2025	21:58:00.088	10		183.18
			10	183.18
			10	183.18
04/08/2025	21:57:59.776	5		183.18
			5	183.18
			5	183.18
04/08/2025	21:57:08.031	134		183.10
			134	183.10
			134	183.10
04/08/2025	21:56:45.005	154		183.06
			154	183.06
			77	183.06
			77	183.06
04/08/2025	21:56:39.262	70		183.06
			70	183.06
			70	183.06
04/08/2025	21:56:35.529	218		183.02
			218	183.02
			218	183.02
04/08/2025	21:55:54.472	13		183.04
			13	183.04
			13	183.04
04/08/2025	21:55:47.945	3		183.10
			3	183.10
			3	183.10
04/08/2025	21:54:56.519	10		183.30
			10	183.30
			10	183.30
04/08/2025	21:54:47.668	3		183.30
			3	183.30
			3	183.30
04/08/2025	21:54:21.596	17		183.40
			17	183.40
			17	183.40
04/08/2025	21:53:32.994	27		183.60
			27	183.60
			27	183.60
04/08/2025	21:53:32.674	8		183.64
			8	183.64
			8	183.64
04/08/2025	21:53:15.107	5		183.58
			5	183.58
			5	183.58
04/08/2025	21:53:04.961	15		183.50
			15	183.50
			15	183.50
04/08/2025	21:52:42.311	6		183.46
			6	183.46
			6	183.46
04/08/2025	21:52:38.631	10		183.44
			10	183.44
			10	183.44
04/08/2025	21:52:26.591	7		183.44
			7	183.44
			7	183.44
04/08/2025	21:51:51.593	150		183.42
			150	183.42
			150	183.42
04/08/2025	21:51:44.433	3		183.44
			3	183.44
			3	183.44
04/08/2025	21:50:31.945	17		183.44
			17	183.44
			17	183.44
04/08/2025	21:50:29.782	5		183.40
			5	183.40
			5	183.40
04/08/2025	21:50:01.546	6		183.44
			6	183.44
			6	183.44
04/08/2025	21:49:46.799	15		183.36
			15	183.36
			15	183.36
04/08/2025	21:49:42.661	10		183.32
			10	183.32
			10	183.32
04/08/2025	21:49:29.829	1		183.22
			1	183.22
			1	183.22
04/08/2025	21:49:07.886	4		183.28
			4	183.28
			4	183.28
04/08/2025	21:48:46.582	1 100		183.20
			1 100	183.20
			1 100	183.20
04/08/2025	21:48:43.333	1 500		183.20
			1 500	183.20
			1 500	183.20
04/08/2025	21:48:25.186	40		183.18
			40	183.18
			40	183.18
04/08/2025	21:47:54.942	38		183.28
			38	183.28
			38	183.28
04/08/2025	21:47:10.673	1		183.08
			1	183.08
			1	183.08
04/08/2025	21:47:07.313	135		183.06
			135	183.06
			135	183.06
04/08/2025	21:46:28.314	5		182.98
			5	182.98
			5	182.98
04/08/2025	21:46:21.363	91		182.92
			91	182.92
			91	182.92
04/08/2025	21:46:20.163	8		182.98
			8	182.98
			8	182.98
04/08/2025	21:45:47.084	10		183.00
			10	183.00
			10	183.00
04/08/2025	21:45:31.907	100		182.96
			100	182.96
			100	182.96
04/08/2025	21:45:06.030	2		182.98
			2	182.98
			2	182.98
04/08/2025	21:45:03.010	28		182.98
			28	182.98
			28	182.98
04/08/2025	21:44:59.710	1		183.00
			1	183.00
			1	183.00
04/08/2025	21:44:59.638	62		182.94
			12	182.94
			62	182.94
			50	182.94
04/08/2025	21:44:59.540	107		183.00
			25	183.00
			6	183.00
			2	183.00
			25	183.00
			15	183.00
			5	183.00
			4	183.00
			107	183.00
			10	183.00
			5	183.00
			10	183.00
04/08/2025	21:44:42.350	1		183.04
			1	183.04
			1	183.04
04/08/2025	21:44:25.763	15		183.02
			15	183.02
			15	183.02
04/08/2025	21:44:06.197	5		183.06
			5	183.06
			5	183.06
04/08/2025	21:44:05.699	10		183.06
			10	183.06
			10	183.06
04/08/2025	21:43:43.013	5		183.06
			5	183.06
			5	183.06
04/08/2025	21:43:27.425	51		183.06
			51	183.06
			51	183.06
04/08/2025	21:43:22.943	3		183.10
			3	183.10
			3	183.10
04/08/2025	21:43:11.458	11		183.08
			11	183.08
			11	183.08
04/08/2025	21:43:06.854	20		183.06
			20	183.06
			20	183.06
04/08/2025	21:42:04.822	83		183.10
			30	183.10
			5	183.10
			15	183.10
			83	183.10
			20	183.10
			10	183.10
			3	183.10
04/08/2025	21:42:04.129	3		183.12
			3	183.12
			3	183.12
04/08/2025	21:41:51.628	60		183.18
			60	183.18
			60	183.18
04/08/2025	21:41:39.088	10		183.12
			10	183.12
			10	183.12
04/08/2025	21:41:10.063	10		183.16
			10	183.16
			10	183.16
04/08/2025	21:40:54.980	30		183.14
			30	183.14
			30	183.14
04/08/2025	21:40:14.908	5		183.20
			5	183.20
			5	183.20
04/08/2025	21:40:14.637	17		183.20
			17	183.20
			17	183.20
04/08/2025	21:40:06.619	13		183.20
			13	183.20
			13	183.20
04/08/2025	21:40:01.471	4		183.20
			4	183.20
			4	183.20
04/08/2025	21:39:55.386	8		183.20
			8	183.20
			8	183.20
04/08/2025	21:39:49.584	20		183.20
			20	183.20
			20	183.20
04/08/2025	21:39:15.655	20		183.14
			20	183.14
			20	183.14
04/08/2025	21:38:50.852	3		183.24
			3	183.24
			3	183.24
04/08/2025	21:38:46.883	12		183.20
			12	183.20
			12	183.20
04/08/2025	21:38:43.967	2		183.26
			2	183.26
			2	183.26
04/08/2025	21:38:20.677	8		183.22
			8	183.22
			8	183.22
04/08/2025	21:38:13.509	2		183.22
			2	183.22
			2	183.22
04/08/2025	21:36:27.434	12		183.20
			12	183.20
			12	183.20
04/08/2025	21:36:10.217	35		183.20
			35	183.20
			35	183.20
04/08/2025	21:35:46.272	107		183.20
			107	183.20
			107	183.20
04/08/2025	21:35:34.357	10		183.24
			10	183.24
			10	183.24
04/08/2025	21:35:23.646	50		183.30
			50	183.30
			50	183.30
04/08/2025	21:35:05.840	2		183.36
			2	183.36
			2	183.36
04/08/2025	21:35:03.228	10		183.36
			10	183.36
			10	183.36
04/08/2025	21:34:53.053	2		183.36
			2	183.36
			2	183.36
04/08/2025	21:34:36.885	17		183.32
			17	183.32
			17	183.32
04/08/2025	21:33:57.844	6		183.36
			6	183.36
			6	183.36
04/08/2025	21:33:39.274	4		183.38
			4	183.38
			4	183.38
04/08/2025	21:32:59.071	20		183.40
			20	183.40
			20	183.40
04/08/2025	21:32:32.643	10		183.50
			10	183.50
			10	183.50
04/08/2025	21:32:21.189	360		183.42
			360	183.42
			360	183.42
04/08/2025	21:32:16.040	150		183.48
			150	183.48
			150	183.48
04/08/2025	21:32:12.636	190		183.42
			190	183.42
			190	183.42
04/08/2025	21:32:10.478	38		183.40
			38	183.40
			38	183.40
04/08/2025	21:32:06.708	200		183.44
			200	183.44
			200	183.44
04/08/2025	21:31:57.820	1		183.44
			1	183.44
			1	183.44
04/08/2025	21:31:21.617	20		183.44
			20	183.44
			20	183.44
04/08/2025	21:31:07.461	5		183.54
			5	183.54
			5	183.54
04/08/2025	21:30:09.112	2		183.60
			2	183.60
			2	183.60
04/08/2025	21:29:38.938	10		183.56
			10	183.56
			10	183.56
04/08/2025	21:29:29.040	1		183.56
			1	183.56
			1	183.56
04/08/2025	21:28:57.785	10		183.52
			10	183.52
			10	183.52
04/08/2025	21:27:38.413	4		183.52
			4	183.52
			4	183.52
04/08/2025	21:27:33.358	5		183.62
			5	183.62
			5	183.62
04/08/2025	21:27:08.666	22		183.62
			22	183.62
			22	183.62
04/08/2025	21:27:01.623	5		183.60
			5	183.60
			5	183.60
04/08/2025	21:26:32.453	10		183.64
			10	183.64
			10	183.64
04/08/2025	21:26:28.413	10		183.62
			10	183.62
			10	183.62
04/08/2025	21:25:53.992	1		183.72
			1	183.72
			1	183.72
04/08/2025	21:25:53.095	10		183.72
			10	183.72
			10	183.72
04/08/2025	21:25:35.749	20		183.72
			20	183.72
			20	183.72
04/08/2025	21:24:21.875	55		183.78
			55	183.78
			55	183.78
04/08/2025	21:24:20.587	20		183.78
			20	183.78
			20	183.78
04/08/2025	21:23:03.610	4		183.80
			4	183.80
			4	183.80
04/08/2025	21:22:57.637	11		183.82
			11	183.82
			11	183.82
04/08/2025	21:22:48.692	20		183.80
			20	183.80
			20	183.80
04/08/2025	21:22:31.594	50		183.80
			50	183.80
			50	183.80
04/08/2025	21:21:50.446	6		183.80
			6	183.80
			6	183.80
04/08/2025	21:21:17.272	285		183.80
			285	183.80
			285	183.80
04/08/2025	21:21:07.840	5		183.74
			5	183.74
			5	183.74
04/08/2025	21:20:31.766	1		183.68
			1	183.68
			1	183.68
04/08/2025	21:20:15.973	5		183.64
			5	183.64
			5	183.64
04/08/2025	21:20:12.221	100		183.72
			100	183.72
			100	183.72
04/08/2025	21:20:09.532	6		183.70
			6	183.70
			6	183.70
04/08/2025	21:19:12.241	50		183.64
			50	183.64
			50	183.64
04/08/2025	21:19:10.062	10		183.70
			10	183.70
			10	183.70
04/08/2025	21:18:59.795	25		183.70
			25	183.70
			25	183.70
04/08/2025	21:17:38.683	45		183.74
			45	183.74
			45	183.74
04/08/2025	21:17:24.218	6		183.74
			6	183.74
			6	183.74
04/08/2025	21:17:12.882	50		183.76
			50	183.76
			50	183.76
04/08/2025	21:16:37.337	10		183.66
			10	183.66
			10	183.66
04/08/2025	21:16:15.927	54		183.62
			54	183.62
			54	183.62
04/08/2025	21:15:55.751	3		183.58
			3	183.58
			3	183.58
04/08/2025	21:15:54.756	200		183.50
			200	183.50
			200	183.50
04/08/2025	21:15:33.738	79		183.46
			79	183.46
			79	183.46
04/08/2025	21:15:25.034	40		183.50
			40	183.50
			40	183.50
04/08/2025	21:14:39.511	30		183.50
			30	183.50
			30	183.50
04/08/2025	21:14:34.003	7		183.50
			7	183.50
			7	183.50
04/08/2025	21:14:20.845	15		183.52
			15	183.52
			15	183.52
04/08/2025	21:13:44.046	1		183.54
			1	183.54
			1	183.54
04/08/2025	21:13:21.934	12		183.40
			12	183.40
			12	183.40
04/08/2025	21:12:37.519	600		183.32
			600	183.32
			600	183.32
04/08/2025	21:12:09.424	5		183.26
			5	183.26
			5	183.26
04/08/2025	21:10:59.965	35		183.20
			35	183.20
			35	183.20
04/08/2025	21:10:23.197	10		183.20
			10	183.20
			10	183.20
04/08/2025	21:09:46.271	100		183.20
			100	183.20
			100	183.20
04/08/2025	21:08:46.416	15		183.20
			15	183.20
			15	183.20
04/08/2025	21:08:39.150	88		183.22
			85	183.22
			88	183.22
			3	183.22
04/08/2025	21:08:34.749	10		183.24
			10	183.24
			10	183.24
04/08/2025	21:08:24.748	2		183.24
			2	183.24
			2	183.24
04/08/2025	21:07:34.374	2		183.28
			2	183.28
			2	183.28
04/08/2025	21:07:20.608	2		183.32
			2	183.32
			2	183.32
04/08/2025	21:06:42.146	5		183.24
			5	183.24
			5	183.24
04/08/2025	21:06:23.727	100		183.34
			100	183.34
			100	183.34
04/08/2025	21:06:20.930	215		183.34
			215	183.34
			215	183.34
04/08/2025	21:06:15.327	50		183.32
			50	183.32
			50	183.32
04/08/2025	21:05:37.187	6		183.34
			6	183.34
			6	183.34
04/08/2025	21:05:14.537	7		183.28
			7	183.28
			7	183.28
04/08/2025	21:05:13.091	5		183.24
			5	183.24
			5	183.24
04/08/2025	21:05:09.931	9		183.26
			9	183.26
			9	183.26
04/08/2025	21:04:56.149	5		183.38
			5	183.38
			5	183.38
04/08/2025	21:04:20.522	164		183.30
			164	183.30
			109	183.30
			30	183.30
			25	183.30
04/08/2025	21:04:09.103	19		183.32
			19	183.32
			19	183.32
04/08/2025	21:02:45.130	10		183.46
			10	183.46
			10	183.46
04/08/2025	21:02:25.681	10		183.44
			10	183.44
			10	183.44
04/08/2025	21:01:11.323	10		183.42
			10	183.42
			10	183.42
04/08/2025	21:01:02.895	72		183.44
			72	183.44
			72	183.44
04/08/2025	21:01:00.606	23		183.44
			23	183.44
			23	183.44
04/08/2025	21:00:30.945	9		183.54
			9	183.54
			9	183.54
04/08/2025	21:00:22.023	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:59:53.530	100		183.56
			100	183.56
			100	183.56
04/08/2025	20:58:31.843	6		183.52
			6	183.52
			6	183.52
04/08/2025	20:58:19.755	20		183.46
			20	183.46
			20	183.46
04/08/2025	20:58:13.429	25		183.54
			25	183.54
			25	183.54
04/08/2025	20:57:53.716	1		183.40
			1	183.40
			1	183.40
04/08/2025	20:56:55.123	100		183.46
			100	183.46
			100	183.46
04/08/2025	20:56:24.568	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:56:12.633	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:56:09.055	10		183.44
			10	183.44
			10	183.44
04/08/2025	20:55:52.518	1		183.42
			1	183.42
			1	183.42
04/08/2025	20:55:40.239	4		183.48
			4	183.48
			4	183.48
04/08/2025	20:55:39.436	6		183.48
			6	183.48
			6	183.48
04/08/2025	20:55:26.807	100		183.42
			100	183.42
			100	183.42
04/08/2025	20:55:18.309	3		183.38
			3	183.38
			3	183.38
04/08/2025	20:55:09.251	3		183.42
			3	183.42
			3	183.42
04/08/2025	20:55:09.010	14		183.42
			14	183.42
			14	183.42
04/08/2025	20:55:05.028	14		183.42
			14	183.42
			14	183.42
04/08/2025	20:54:29.874	10		183.44
			10	183.44
			10	183.44
04/08/2025	20:54:04.551	6		183.44
			6	183.44
			6	183.44
04/08/2025	20:53:47.760	3		183.48
			3	183.48
			3	183.48
04/08/2025	20:53:15.361	1		183.42
			1	183.42
			1	183.42
04/08/2025	20:52:55.234	55		183.46
			55	183.46
			55	183.46
04/08/2025	20:52:45.519	9		183.40
			9	183.40
			9	183.40
04/08/2025	20:51:25.884	8		183.46
			8	183.46
			8	183.46
04/08/2025	20:51:09.164	2		183.38
			2	183.38
			2	183.38
04/08/2025	20:50:51.856	5		183.46
			5	183.46
			5	183.46
04/08/2025	20:49:52.533	2		183.36
			2	183.36
			2	183.36
04/08/2025	20:49:37.202	2		183.44
			2	183.44
			2	183.44
04/08/2025	20:49:32.012	10		183.40
			10	183.40
			10	183.40
04/08/2025	20:49:01.536	5		183.40
			5	183.40
			5	183.40
04/08/2025	20:48:46.552	9		183.40
			9	183.40
			9	183.40
04/08/2025	20:48:15.217	10		183.50
			10	183.50
			10	183.50
04/08/2025	20:48:02.410	1		183.52
			1	183.52
			1	183.52
04/08/2025	20:47:42.482	6		183.50
			6	183.50
			6	183.50
04/08/2025	20:47:32.842	5		183.52
			5	183.52
			5	183.52
04/08/2025	20:46:47.009	115		183.50
			115	183.50
			115	183.50
04/08/2025	20:46:41.572	21		183.54
			21	183.54
			21	183.54
04/08/2025	20:45:53.256	17		183.62
			17	183.62
			17	183.62
04/08/2025	20:45:47.972	3		183.56
			3	183.56
			3	183.56
04/08/2025	20:45:43.741	1		183.62
			1	183.62
			1	183.62
04/08/2025	20:45:33.869	1		183.52
			1	183.52
			1	183.52
04/08/2025	20:45:30.805	2		183.62
			2	183.62
			2	183.62
04/08/2025	20:44:55.022	10		183.64
			10	183.64
			10	183.64
04/08/2025	20:44:54.604	58		183.64
			58	183.64
			58	183.64
04/08/2025	20:44:47.577	3		183.60
			3	183.60
			3	183.60
04/08/2025	20:44:00.975	1		183.58
			1	183.58
			1	183.58
04/08/2025	20:43:06.011	3		183.56
			3	183.56
			3	183.56
04/08/2025	20:42:25.763	20		183.44
			20	183.44
			20	183.44
04/08/2025	20:42:20.925	50		183.50
			50	183.50
			50	183.50
04/08/2025	20:40:31.660	6		183.46
			6	183.46
			6	183.46
04/08/2025	20:40:23.280	108		183.48
			108	183.48
			108	183.48
04/08/2025	20:39:13.883	1 302		183.44
			1 302	183.44
			1 302	183.44
04/08/2025	20:39:08.816	99		183.38
			99	183.38
			99	183.38
04/08/2025	20:39:08.655	6		183.44
			6	183.44
			6	183.44
04/08/2025	20:38:57.338	10		183.50
			10	183.50
			10	183.50
04/08/2025	20:38:25.070	22		183.54
			22	183.54
			22	183.54
04/08/2025	20:38:21.139	2		183.54
			2	183.54
			2	183.54
04/08/2025	20:37:54.586	2		183.50
			2	183.50
			2	183.50
04/08/2025	20:37:23.472	1		183.52
			1	183.52
			1	183.52
04/08/2025	20:37:14.896	10		183.48
			10	183.48
			10	183.48
04/08/2025	20:36:57.208	2		183.46
			2	183.46
			2	183.46
04/08/2025	20:36:28.233	10		183.50
			10	183.50
			10	183.50
04/08/2025	20:36:07.255	4		183.46
			4	183.46
			4	183.46
04/08/2025	20:35:02.866	3		183.46
			3	183.46
			3	183.46
04/08/2025	20:34:37.422	10		183.44
			10	183.44
			10	183.44
04/08/2025	20:33:51.975	21		183.42
			21	183.42
			21	183.42
04/08/2025	20:33:43.226	10		183.40
			10	183.40
			10	183.40
04/08/2025	20:33:18.540	123		183.46
			123	183.46
			123	183.46
04/08/2025	20:32:59.790	3		183.50
			3	183.50
			3	183.50
04/08/2025	20:32:44.809	8		183.48
			8	183.48
			8	183.48
04/08/2025	20:32:10.390	1		183.54
			1	183.54
			1	183.54
04/08/2025	20:30:55.441	114		183.50
			4	183.50
			10	183.50
			20	183.50
			3	183.50
			45	183.50
			22	183.50
			114	183.50
			10	183.50
04/08/2025	20:30:53.204	2		183.52
			2	183.52
			2	183.52
04/08/2025	20:30:41.825	10		183.58
			10	183.58
			10	183.58
04/08/2025	20:30:17.150	2		183.52
			2	183.52
			2	183.52
04/08/2025	20:30:00.554	2		183.58
			2	183.58
			2	183.58
04/08/2025	20:29:39.458	22		183.54
			22	183.54
			22	183.54
04/08/2025	20:29:33.733	15		183.54
			5	183.54
			10	183.54
			15	183.54
04/08/2025	20:29:32.817	10		183.56
			10	183.56
			10	183.56
04/08/2025	20:29:11.235	2		183.52
			2	183.52
			2	183.52
04/08/2025	20:29:00.576	10		183.60
			10	183.60
			10	183.60
04/08/2025	20:28:36.135	20		183.62
			20	183.62
			20	183.62
04/08/2025	20:28:29.847	30		183.66
			30	183.66
			30	183.66
04/08/2025	20:28:10.038	6		183.70
			6	183.70
			6	183.70
04/08/2025	20:28:04.903	2		183.66
			2	183.66
			2	183.66
04/08/2025	20:27:49.564	5		183.64
			5	183.64
			5	183.64
04/08/2025	20:27:42.627	25		183.66
			25	183.66
			25	183.66
04/08/2025	20:27:34.070	200		183.62
			200	183.62
			200	183.62
04/08/2025	20:27:32.639	4		183.70
			4	183.70
			4	183.70
04/08/2025	20:27:20.827	3		183.70
			3	183.70
			3	183.70
04/08/2025	20:26:08.452	20		183.78
			20	183.78
			20	183.78
04/08/2025	20:25:58.998	2		183.86
			2	183.86
			2	183.86
04/08/2025	20:25:44.902	15		183.92
			15	183.92
			15	183.92
04/08/2025	20:25:11.788	16		184.00
			16	184.00
			16	184.00
04/08/2025	20:24:36.040	25		183.94
			25	183.94
			25	183.94
04/08/2025	20:24:18.084	2		183.94
			2	183.94
			2	183.94
04/08/2025	20:24:16.484	10		183.86
			10	183.86
			10	183.86
04/08/2025	20:24:10.664	10		183.94
			10	183.94
			10	183.94
04/08/2025	20:23:58.721	15		183.84
			15	183.84
			15	183.84
04/08/2025	20:23:48.757	26		183.86
			26	183.86
			26	183.86
04/08/2025	20:22:38.270	20		183.92
			20	183.92
			20	183.92
04/08/2025	20:21:41.094	3		183.94
			3	183.94
			3	183.94
04/08/2025	20:21:40.697	1		183.88
			1	183.88
			1	183.88
04/08/2025	20:21:13.187	15		183.94
			15	183.94
			15	183.94
04/08/2025	20:20:27.402	10		183.94
			10	183.94
			10	183.94
04/08/2025	20:20:00.930	3		183.90
			3	183.90
			3	183.90
04/08/2025	20:19:46.539	60		183.92
			60	183.92
			60	183.92
04/08/2025	20:18:40.096	6		183.86
			6	183.86
			6	183.86
04/08/2025	20:18:26.344	50		183.76
			50	183.76
			50	183.76
04/08/2025	20:18:10.334	10		183.78
			10	183.78
			10	183.78
04/08/2025	20:17:48.416	100		183.80
			100	183.80
			100	183.80
04/08/2025	20:17:46.697	50		183.72
			50	183.72
			50	183.72
04/08/2025	20:17:06.464	50		183.80
			50	183.80
			50	183.80
04/08/2025	20:16:30.221	5		183.80
			5	183.80
			5	183.80
04/08/2025	20:16:22.868	10		183.96
			10	183.96
			10	183.96
04/08/2025	20:16:15.524	1		183.96
			1	183.96
			1	183.96
04/08/2025	20:15:38.017	7		183.88
			7	183.88
			7	183.88
04/08/2025	20:15:09.449	8		184.00
			8	184.00
			8	184.00
04/08/2025	20:13:47.711	3		184.00
			3	184.00
			3	184.00
04/08/2025	20:13:37.725	1		184.04
			1	184.04
			1	184.04
04/08/2025	20:13:15.383	15		184.14
			15	184.14
			15	184.14
04/08/2025	20:12:44.905	13		184.14
			13	184.14
			13	184.14
04/08/2025	20:12:14.251	6		184.10
			6	184.10
			6	184.10
04/08/2025	20:11:38.583	20		184.08
			20	184.08
			20	184.08
04/08/2025	20:11:26.531	543		184.08
			543	184.08
			543	184.08
04/08/2025	20:11:07.089	10		184.04
			10	184.04
			10	184.04
04/08/2025	20:10:42.412	9		184.08
			9	184.08
			9	184.08
04/08/2025	20:10:27.109	22		183.96
			22	183.96
			22	183.96
04/08/2025	20:09:59.923	3		184.02
			3	184.02
			3	184.02
04/08/2025	20:09:45.633	1		183.94
			1	183.94
			1	183.94
04/08/2025	20:09:39.179	250		184.02
			250	184.02
			250	184.02
04/08/2025	20:09:38.882	6		184.02
			6	184.02
			6	184.02
04/08/2025	20:09:32.777	100		183.96
			100	183.96
			100	183.96
04/08/2025	20:09:08.799	150		184.00
			150	184.00
			150	184.00
04/08/2025	20:09:06.858	10		184.04
			10	184.04
			10	184.04
04/08/2025	20:08:56.630	193		184.00
			50	184.00
			193	184.00
			143	184.00
04/08/2025	20:08:40.845	200		183.98
			200	183.98
			200	183.98
04/08/2025	20:08:26.889	17		184.00
			17	184.00
			17	184.00
04/08/2025	20:08:18.977	3		183.96
			3	183.96
			3	183.96
04/08/2025	20:08:05.769	25		183.90
			25	183.90
			25	183.90
04/08/2025	20:08:04.399	6		183.90
			6	183.90
			6	183.90
04/08/2025	20:07:59.150	1		183.88
			1	183.88
			1	183.88
04/08/2025	20:07:55.154	9		183.90
			9	183.90
			9	183.90
04/08/2025	20:07:53.596	13		183.82
			13	183.82
			13	183.82
04/08/2025	20:07:27.411	1 251		183.96
			1	183.96
			1 250	183.96
			1 236	183.96
			15	183.96
04/08/2025	20:06:29.610	1 500		183.96
			1 500	183.96
			1 500	183.96
04/08/2025	20:06:08.753	1		183.90
			1	183.90
			1	183.90
04/08/2025	20:06:06.008	360		183.90
			360	183.90
			360	183.90
04/08/2025	20:05:59.472	5		183.94
			5	183.94
			5	183.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.35
Volume: 1 013 765
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice