Tradegate Exchange

BYD Co. Ltd.

982

765

11.87

Date	Time	Volume	Order Volume	Price
16/10/2025	21:08:14.991	1 600		11.87
			1 600	11.87
			1 600	11.87
16/10/2025	21:07:49.814	10		11.88
			10	11.88
			10	11.88
16/10/2025	21:03:20.530	1		11.88
			1	11.88
			1	11.88
16/10/2025	21:03:08.437	50		11.87
			50	11.87
			50	11.87
16/10/2025	21:00:53.727	5		11.87
			5	11.87
			5	11.87
16/10/2025	20:59:08.361	40		11.88
			40	11.88
			40	11.88
16/10/2025	20:56:48.663	2		11.87
			2	11.87
			2	11.87
16/10/2025	20:56:33.974	1		11.88
			1	11.88
			1	11.88
16/10/2025	20:53:59.999	1		11.88
			1	11.88
			1	11.88
16/10/2025	20:52:41.035	170		11.885
			170	11.885
			170	11.885
16/10/2025	20:51:25.764	1		11.885
			1	11.885
			1	11.885
16/10/2025	20:49:42.692	185		11.87
			185	11.87
			185	11.87
16/10/2025	20:45:04.345	1		11.89
			1	11.89
			1	11.89
16/10/2025	20:44:29.949	1		11.89
			1	11.89
			1	11.89
16/10/2025	20:43:31.783	1		11.89
			1	11.89
			1	11.89
16/10/2025	20:42:48.092	56		11.865
			56	11.865
			56	11.865
16/10/2025	20:41:35.637	1		11.89
			1	11.89
			1	11.89
16/10/2025	20:41:02.307	12		11.865
			12	11.865
			12	11.865
16/10/2025	20:39:03.516	100		11.89
			100	11.89
			100	11.89
16/10/2025	20:36:20.065	100		11.89
			100	11.89
			100	11.89
16/10/2025	20:32:47.872	421		11.865
			421	11.865
			421	11.865
16/10/2025	20:31:30.441	1		11.865
			1	11.865
			1	11.865
16/10/2025	20:30:08.927	253		11.865
			253	11.865
			253	11.865
16/10/2025	20:28:44.140	5		11.89
			5	11.89
			5	11.89
16/10/2025	20:26:43.018	942		11.87
			772	11.87
			170	11.87
			100	11.87
			842	11.87
16/10/2025	20:26:26.230	2 000		11.875
			2 000	11.875
			2 000	11.875
16/10/2025	20:26:15.455	66		11.89
			66	11.89
			66	11.89
16/10/2025	20:24:36.573	1 500		11.875
			1 500	11.875
			1 500	11.875
16/10/2025	20:22:36.338	50		11.875
			50	11.875
			50	11.875
16/10/2025	20:22:30.236	9		11.875
			9	11.875
			9	11.875
16/10/2025	20:21:57.484	100		11.875
			100	11.875
			100	11.875
16/10/2025	20:21:50.785	2		11.89
			2	11.89
			2	11.89
16/10/2025	20:20:37.436	1		11.89
			1	11.89
			1	11.89
16/10/2025	20:20:32.397	250		11.875
			250	11.875
			250	11.875
16/10/2025	20:19:10.475	1 000		11.89
			1 000	11.89
			1 000	11.89
16/10/2025	20:18:53.508	190		11.875
			190	11.875
			190	11.875
16/10/2025	20:18:06.373	7		11.875
			7	11.875
			7	11.875
16/10/2025	20:16:18.310	175		11.875
			175	11.875
			175	11.875
16/10/2025	20:15:48.880	252		11.875
			252	11.875
			252	11.875
16/10/2025	20:15:44.159	300		11.89
			300	11.89
			300	11.89
16/10/2025	20:15:01.575	85		11.89
			85	11.89
			85	11.89
16/10/2025	20:09:30.301	100		11.89
			100	11.89
			100	11.89
16/10/2025	20:07:30.765	1 096		11.875
			1 096	11.875
			1 096	11.875
16/10/2025	20:04:29.826	250		11.89
			250	11.89
			250	11.89
16/10/2025	20:03:28.180	300		11.875
			300	11.875
			300	11.875
16/10/2025	20:02:23.939	300		11.875
			300	11.875
			300	11.875
16/10/2025	20:02:21.037	12		11.89
			12	11.89
			12	11.89
16/10/2025	20:01:37.963	700		11.875
			700	11.875
			700	11.875
16/10/2025	19:57:31.868	250		11.865
			250	11.865
			250	11.865
16/10/2025	19:52:59.045	1		11.89
			1	11.89
			1	11.89
16/10/2025	19:50:19.623	5		11.89
			5	11.89
			5	11.89
16/10/2025	19:48:23.901	600		11.865
			600	11.865
			600	11.865
16/10/2025	19:45:11.239	120		11.865
			120	11.865
			120	11.865
16/10/2025	19:44:15.104	40		11.89
			40	11.89
			40	11.89
16/10/2025	19:43:01.833	50		11.89
			50	11.89
			50	11.89
16/10/2025	19:42:27.882	6		11.865
			6	11.865
			6	11.865
16/10/2025	19:42:23.003	22		11.89
			22	11.89
			22	11.89
16/10/2025	19:40:00.016	1		11.89
			1	11.89
			1	11.89
16/10/2025	19:33:25.285	90		11.89
			90	11.89
			90	11.89
16/10/2025	19:33:21.460	3		11.89
			3	11.89
			3	11.89
16/10/2025	19:28:12.682	215		11.89
			215	11.89
			215	11.89
16/10/2025	19:27:58.893	1 051		11.89
			1 051	11.89
			1 051	11.89
16/10/2025	19:25:56.082	168		11.89
			168	11.89
			168	11.89
16/10/2025	19:24:31.874	2 000		11.855
			2 000	11.855
			2 000	11.855
16/10/2025	19:24:19.555	500		11.855
			500	11.855
			500	11.855
16/10/2025	19:22:47.235	811		11.855
			811	11.855
			811	11.855
16/10/2025	19:19:09.160	200		11.845
			200	11.845
			200	11.845
16/10/2025	19:18:44.046	1 500		11.87
			1 500	11.87
			1 500	11.87
16/10/2025	19:18:38.466	2 000		11.865
			2 000	11.865
			2 000	11.865
16/10/2025	19:18:02.997	61		11.865
			61	11.865
			55	11.865
			6	11.865
16/10/2025	19:17:24.143	90		11.845
			90	11.845
			90	11.845
16/10/2025	19:17:21.460	150		11.845
			150	11.845
			150	11.845
16/10/2025	19:15:21.251	167		11.845
			55	11.845
			112	11.845
			167	11.845
16/10/2025	19:13:45.809	50		11.845
			50	11.845
			44	11.845
			6	11.845
16/10/2025	19:13:12.630	3		11.845
			3	11.845
			3	11.845
16/10/2025	19:13:00.970	450		11.865
			450	11.865
			450	11.865
16/10/2025	19:12:42.143	85		11.865
			85	11.865
			85	11.865
16/10/2025	19:12:26.520	1		11.865
			1	11.865
			1	11.865
16/10/2025	19:06:58.418	1 000		11.865
			1 000	11.865
			1 000	11.865
16/10/2025	19:06:45.089	3		11.865
			3	11.865
			3	11.865
16/10/2025	19:03:49.209	2 000		11.865
			2 000	11.865
			2 000	11.865
16/10/2025	19:03:36.259	2 000		11.865
			2 000	11.865
			2 000	11.865
16/10/2025	19:02:30.545	35		11.85
			35	11.85
			35	11.85
16/10/2025	19:01:01.067	100		11.895
			55	11.895
			20	11.895
			100	11.895
			25	11.895
16/10/2025	18:59:55.991	800		11.845
			55	11.845
			745	11.845
			800	11.845
16/10/2025	18:59:22.974	5		11.845
			5	11.845
			5	11.845
16/10/2025	18:55:34.597	29		11.895
			29	11.895
			29	11.895
16/10/2025	18:54:45.574	300		11.895
			300	11.895
			55	11.895
			245	11.895
16/10/2025	18:53:55.100	100		11.865
			56	11.865
			44	11.865
			100	11.865
16/10/2025	18:52:15.677	30		11.865
			30	11.865
			30	11.865
16/10/2025	18:50:26.221	250		11.845
			250	11.845
			250	11.845
16/10/2025	18:48:01.673	33		11.865
			33	11.865
			33	11.865
16/10/2025	18:46:18.366	85		11.865
			42	11.865
			43	11.865
			85	11.865
16/10/2025	18:43:00.230	786		11.845
			786	11.845
			786	11.845
16/10/2025	18:41:45.859	44		11.845
			44	11.845
			44	11.845
16/10/2025	18:40:44.092	128		11.845
			128	11.845
			128	11.845
16/10/2025	18:39:53.828	337		11.865
			277	11.865
			60	11.865
			337	11.865
16/10/2025	18:39:49.261	15		11.865
			15	11.865
			15	11.865
16/10/2025	18:39:27.093	50		11.845
			50	11.845
			50	11.845
16/10/2025	18:38:07.960	50		11.845
			50	11.845
			50	11.845
16/10/2025	18:35:32.030	3		11.885
			3	11.885
			3	11.885
16/10/2025	18:35:24.476	3		11.845
			3	11.845
			3	11.845
16/10/2025	18:30:20.940	100		11.84
			100	11.84
			100	11.84
16/10/2025	18:29:40.642	900		11.84
			900	11.84
			801	11.84
			55	11.84
			44	11.84
16/10/2025	18:29:31.153	10		11.915
			10	11.915
			10	11.915
16/10/2025	18:27:16.340	51		11.92
			51	11.92
			51	11.92
16/10/2025	18:24:57.562	7		11.92
			7	11.92
			7	11.92
16/10/2025	18:23:42.526	2 500		11.88
			2 500	11.88
			2 500	11.88
16/10/2025	18:23:41.251	2 000		11.88
			2 000	11.88
			2 000	11.88
16/10/2025	18:23:34.331	5 000		11.82
			5 000	11.82
			5 000	11.82
16/10/2025	18:23:21.909	10 678		11.815
			20	11.815
			646	11.815
			40	11.815
			2	11.815
			44	11.815
			500	11.815
			250	11.815
			1 000	11.815
			48	11.815
			25	11.815
			10 678	11.815
			500	11.815
			7 423	11.815
			180	11.815
16/10/2025	18:22:46.039	2 000		11.905
			2 000	11.905
			2 000	11.905
16/10/2025	18:20:37.175	300		11.905
			300	11.905
			300	11.905
16/10/2025	18:19:46.356	41		11.925
			41	11.925
			41	11.925
16/10/2025	18:19:37.810	17		11.905
			17	11.905
			17	11.905
16/10/2025	18:18:41.295	60		11.93
			5	11.93
			60	11.93
			55	11.93
16/10/2025	18:16:38.286	26		11.935
			26	11.935
			26	11.935
16/10/2025	18:15:44.345	120		11.905
			42	11.905
			120	11.905
			78	11.905
16/10/2025	18:15:42.844	700		11.91
			645	11.91
			700	11.91
			55	11.91
16/10/2025	18:15:22.005	19		11.935
			19	11.935
			19	11.935
16/10/2025	18:14:21.156	500		11.905
			500	11.905
			500	11.905
16/10/2025	18:12:02.227	25		11.935
			25	11.935
			25	11.935
16/10/2025	18:11:55.706	300		11.935
			210	11.935
			30	11.935
			300	11.935
			60	11.935
16/10/2025	18:10:54.326	5		11.935
			5	11.935
			5	11.935
16/10/2025	18:09:43.145	419		11.91
			419	11.91
			359	11.91
			60	11.91
16/10/2025	18:09:16.292	700		11.905
			700	11.905
			700	11.905
16/10/2025	18:06:18.525	100		11.905
			100	11.905
			100	11.905
16/10/2025	18:03:33.379	1 300		11.905
			1 300	11.905
			1 252	11.905
			48	11.905
16/10/2025	18:01:20.041	9		11.905
			9	11.905
			9	11.905
16/10/2025	18:01:19.714	363		11.905
			363	11.905
			363	11.905
16/10/2025	18:00:06.468	10		11.935
			10	11.935
			10	11.935
16/10/2025	17:58:12.242	40		11.935
			40	11.935
			40	11.935
16/10/2025	17:58:06.229	9		11.905
			9	11.905
			9	11.905
16/10/2025	17:57:40.077	335		11.905
			293	11.905
			335	11.905
			42	11.905
16/10/2025	17:56:37.885	9		11.935
			9	11.935
			9	11.935
16/10/2025	17:55:45.485	793		11.91
			793	11.91
			733	11.91
			60	11.91
16/10/2025	17:53:41.469	1		11.935
			1	11.935
			1	11.935
16/10/2025	17:53:35.394	300		11.935
			300	11.935
			300	11.935
16/10/2025	17:52:47.526	500		11.935
			500	11.935
			60	11.935
			410	11.935
			30	11.935
16/10/2025	17:52:38.562	16		11.905
			9	11.905
			16	11.905
			7	11.905
16/10/2025	17:51:52.047	50		11.935
			50	11.935
			50	11.935
16/10/2025	17:50:06.479	84		11.935
			84	11.935
			24	11.935
			60	11.935
16/10/2025	17:50:03.658	1 000		11.905
			1 000	11.905
			1 000	11.905
16/10/2025	17:49:58.426	2 000		11.905
			2 000	11.905
			2 000	11.905
16/10/2025	17:49:47.462	200		11.905
			200	11.905
			46	11.905
			154	11.905
16/10/2025	17:48:31.246	17		11.905
			17	11.905
			17	11.905
16/10/2025	17:46:27.590	20		11.935
			20	11.935
			20	11.935
16/10/2025	17:45:02.566	140		11.91
			140	11.91
			80	11.91
			60	11.91
16/10/2025	17:44:06.013	55		11.935
			55	11.935
			55	11.935
16/10/2025	17:42:25.671	120		11.915
			44	11.915
			120	11.915
			76	11.915
16/10/2025	17:41:38.187	1 300		11.945
			1 256	11.945
			44	11.945
			1 300	11.945
16/10/2025	17:41:11.274	1		11.915
			1	11.915
			1	11.915
16/10/2025	17:35:25.909	1		11.945
			1	11.945
			1	11.945
16/10/2025	17:33:59.577	171		11.945
			171	11.945
			171	11.945
16/10/2025	17:33:01.137	200		11.915
			200	11.915
			156	11.915
			44	11.915
16/10/2025	17:30:03.247	500		11.945
			470	11.945
			500	11.945
			30	11.945
16/10/2025	17:26:05.177	200		11.945
			60	11.945
			140	11.945
			200	11.945
16/10/2025	17:25:26.746	1		11.905
			1	11.905
			1	11.905
16/10/2025	17:23:53.852	300		11.905
			44	11.905
			46	11.905
			210	11.905
			300	11.905
16/10/2025	17:23:48.686	100		11.945
			100	11.945
			100	11.945
16/10/2025	17:23:44.485	900		11.945
			840	11.945
			900	11.945
			60	11.945
16/10/2025	17:22:13.133	41		11.945
			41	11.945
			41	11.945
16/10/2025	17:21:20.200	40		11.905
			40	11.905
			40	11.905
16/10/2025	17:17:18.639	50		11.905
			50	11.905
			50	11.905
16/10/2025	17:17:01.087	300		11.905
			300	11.905
			240	11.905
			60	11.905
16/10/2025	17:16:31.792	1		11.945
			1	11.945
			1	11.945
16/10/2025	17:16:24.142	18		11.905
			18	11.905
			18	11.905
16/10/2025	17:13:32.855	5		11.905
			5	11.905
			5	11.905
16/10/2025	17:13:07.145	1 199		11.945
			1 199	11.945
			1 199	11.945
16/10/2025	17:11:40.128	100		11.945
			100	11.945
			100	11.945
16/10/2025	17:11:20.481	120		11.945
			120	11.945
			60	11.945
			60	11.945
16/10/2025	17:10:27.492	375		11.905
			375	11.905
			375	11.905
16/10/2025	17:09:00.813	80		11.945
			80	11.945
			50	11.945
			30	11.945
16/10/2025	17:06:23.476	20		11.945
			20	11.945
			20	11.945
16/10/2025	17:06:07.546	200		11.905
			200	11.905
			150	11.905
			50	11.905
16/10/2025	17:05:19.948	5		11.945
			5	11.945
			5	11.945
16/10/2025	17:04:51.094	435		11.905
			60	11.905
			375	11.905
			435	11.905
16/10/2025	17:03:02.849	180		11.905
			180	11.905
			180	11.905
16/10/2025	17:02:13.918	34		11.905
			34	11.905
			34	11.905
16/10/2025	17:01:59.739	100		11.905
			100	11.905
			100	11.905
16/10/2025	17:01:21.417	200		11.945
			55	11.945
			145	11.945
			200	11.945
16/10/2025	17:00:39.260	255		11.905
			255	11.905
			255	11.905
16/10/2025	17:00:35.271	45		11.905
			45	11.905
			45	11.905
16/10/2025	17:00:14.548	300		11.905
			245	11.905
			300	11.905
			55	11.905
16/10/2025	17:00:01.295	19		11.945
			19	11.945
			19	11.945
16/10/2025	16:57:26.723	1 000		11.945
			1 000	11.945
			1 000	11.945
16/10/2025	16:57:12.764	150		11.945
			95	11.945
			55	11.945
			150	11.945
16/10/2025	16:53:07.786	14		11.945
			14	11.945
			14	11.945
16/10/2025	16:53:07.672	1		11.905
			1	11.905
			1	11.905
16/10/2025	16:53:06.263	1		11.905
			1	11.905
			1	11.905
16/10/2025	16:53:04.228	90		11.905
			90	11.905
			55	11.905
			35	11.905
16/10/2025	16:52:47.367	6		11.945
			6	11.945
			6	11.945
16/10/2025	16:52:35.494	400		11.945
			400	11.945
			400	11.945
16/10/2025	16:51:48.972	3		11.905
			3	11.905
			3	11.905
16/10/2025	16:51:31.504	350		11.945
			295	11.945
			350	11.945
			55	11.945
16/10/2025	16:50:44.764	300		11.905
			300	11.905
			300	11.905
16/10/2025	16:50:31.707	100		11.905
			55	11.905
			45	11.905
			100	11.905
16/10/2025	16:49:16.521	100		11.91
			100	11.91
			55	11.91
			45	11.91
16/10/2025	16:48:05.968	8		11.925
			8	11.925
			8	11.925
16/10/2025	16:47:59.060	9		11.905
			9	11.905
			9	11.905
16/10/2025	16:45:36.420	2 131		11.915
			2 131	11.915
			2 131	11.915
16/10/2025	16:45:32.233	2 131		11.91
			2 131	11.91
			2 131	11.91
16/10/2025	16:45:22.234	2 131		11.91
			2 131	11.91
			2 131	11.91
16/10/2025	16:45:11.905	2 131		11.91
			2 131	11.91
			2 131	11.91
16/10/2025	16:45:01.837	2 131		11.91
			2 131	11.91
			2 131	11.91
16/10/2025	16:44:00.569	17		11.915
			17	11.915
			17	11.915
16/10/2025	16:43:16.206	5		11.915
			5	11.915
			5	11.915
16/10/2025	16:42:43.205	500		11.92
			445	11.92
			55	11.92
			500	11.92
16/10/2025	16:42:24.967	5		11.92
			5	11.92
			5	11.92
16/10/2025	16:41:27.140	510		11.905
			510	11.905
			510	11.905
16/10/2025	16:41:00.138	422		11.925
			422	11.925
			422	11.925
16/10/2025	16:40:26.012	2 400		11.925
			2 400	11.925
			2 400	11.925
16/10/2025	16:39:02.420	1		11.93
			1	11.93
			1	11.93
16/10/2025	16:38:32.749	85		11.905
			85	11.905
			85	11.905
16/10/2025	16:36:12.509	100		11.905
			100	11.905
			100	11.905
16/10/2025	16:35:19.552	2		11.905
			2	11.905
			2	11.905
16/10/2025	16:32:49.813	300		11.905
			230	11.905
			300	11.905
			15	11.905
			55	11.905
16/10/2025	16:32:04.582	200		11.945
			200	11.945
			200	11.945
16/10/2025	16:29:38.599	20		11.905
			20	11.905
			20	11.905
16/10/2025	16:27:18.906	100		11.945
			45	11.945
			100	11.945
			55	11.945
16/10/2025	16:26:32.079	1		11.945
			1	11.945
			1	11.945
16/10/2025	16:26:09.745	1		11.905
			1	11.905
			1	11.905
16/10/2025	16:25:25.144	100		11.905
			100	11.905
			100	11.905
16/10/2025	16:20:56.562	7 999		11.87
			7 999	11.87
			6 199	11.87
			1 800	11.87
16/10/2025	16:20:49.900	2 001		11.895
			2 000	11.895
			2 001	11.895
			1	11.895
16/10/2025	16:19:47.026	200		11.935
			200	11.935
			200	11.935
16/10/2025	16:19:24.527	90		11.895
			35	11.895
			55	11.895
			90	11.895
16/10/2025	16:17:49.766	5		11.895
			5	11.895
			5	11.895
16/10/2025	16:16:40.376	14		11.94
			14	11.94
			14	11.94
16/10/2025	16:16:03.174	76		11.94
			76	11.94
			76	11.94
16/10/2025	16:14:19.398	50		11.895
			50	11.895
			50	11.895
16/10/2025	16:13:33.259	1 680		11.945
			518	11.945
			1 680	11.945
			1 162	11.945
16/10/2025	16:13:11.157	65		11.945
			65	11.945
			65	11.945
16/10/2025	16:12:25.792	60		11.89
			60	11.89
			60	11.89
16/10/2025	16:11:12.206	30		11.855
			30	11.855
			30	11.855
16/10/2025	16:10:42.970	66		11.855
			66	11.855
			66	11.855
16/10/2025	16:09:06.164	1		11.855
			1	11.855
			1	11.855
16/10/2025	16:09:02.679	10		11.855
			10	11.855
			10	11.855
16/10/2025	16:08:59.117	5		11.855
			5	11.855
			5	11.855
16/10/2025	16:08:30.606	200		11.855
			200	11.855
			140	11.855
			60	11.855
16/10/2025	16:07:48.974	84		11.895
			84	11.895
			84	11.895
16/10/2025	16:05:31.119	6		11.855
			6	11.855
			6	11.855
16/10/2025	16:04:27.348	16		11.895
			16	11.895
			16	11.895
16/10/2025	16:04:13.041	1		11.895
			1	11.895
			1	11.895
16/10/2025	16:03:16.098	800		11.895
			800	11.895
			800	11.895
16/10/2025	16:03:01.932	700		11.86
			700	11.86
			700	11.86
16/10/2025	16:02:41.532	2 000		11.855
			2 000	11.855
			2 000	11.855
16/10/2025	16:02:19.469	150		11.855
			150	11.855
			150	11.855
16/10/2025	16:01:03.086	80		11.855
			80	11.855
			80	11.855
16/10/2025	16:00:02.361	237		11.895
			55	11.895
			152	11.895
			30	11.895
			237	11.895
16/10/2025	15:58:05.424	1		11.895
			1	11.895
			1	11.895
16/10/2025	15:57:43.921	125		11.885
			60	11.885
			65	11.885
			125	11.885
16/10/2025	15:57:26.060	1		11.855
			1	11.855
			1	11.855
16/10/2025	15:57:13.177	4		11.885
			4	11.885
			4	11.885
16/10/2025	15:54:46.306	5		11.895
			5	11.895
			5	11.895
16/10/2025	15:54:16.321	18		11.855
			18	11.855
			18	11.855
16/10/2025	15:53:50.552	18		11.885
			18	11.885
			18	11.885
16/10/2025	15:53:05.567	100		11.85
			100	11.85
			100	11.85
16/10/2025	15:51:06.851	300		11.85
			245	11.85
			55	11.85
			300	11.85
16/10/2025	15:50:24.476	30		11.85
			30	11.85
			30	11.85
16/10/2025	15:46:53.490	260		11.86
			260	11.86
			170	11.86
			46	11.86
			44	11.86
16/10/2025	15:46:42.260	42		11.86
			42	11.86
			42	11.86
16/10/2025	15:43:52.958	525		11.87
			525	11.87
			425	11.87
			100	11.87
16/10/2025	15:43:34.141	15		11.915
			15	11.915
			15	11.915
16/10/2025	15:43:27.658	30		11.915
			30	11.915
			30	11.915
16/10/2025	15:43:09.667	10		11.865
			10	11.865
			10	11.865
16/10/2025	15:42:41.207	35		11.865
			35	11.865
			35	11.865
16/10/2025	15:41:28.590	140		11.915
			55	11.915
			53	11.915
			32	11.915
			140	11.915
16/10/2025	15:39:54.879	10		11.915
			10	11.915
			10	11.915
16/10/2025	15:39:50.429	5		11.865
			5	11.865
			5	11.865
16/10/2025	15:39:43.002	3		11.865
			3	11.865
			3	11.865
16/10/2025	15:39:23.480	169		11.895
			113	11.895
			56	11.895
			169	11.895
16/10/2025	15:38:27.704	18		11.895
			18	11.895
			18	11.895
16/10/2025	15:37:34.445	42		11.915
			42	11.915
			42	11.915
16/10/2025	15:36:25.432	1 350		11.865
			1 350	11.865
			1 295	11.865
			55	11.865
16/10/2025	15:36:08.446	1		11.865
			1	11.865
			1	11.865
16/10/2025	15:36:04.618	50		11.865
			50	11.865
			50	11.865
16/10/2025	15:35:40.784	100		11.935
			50	11.935
			50	11.935
			100	11.935
16/10/2025	15:32:34.978	368		11.865
			318	11.865
			368	11.865
			50	11.865
16/10/2025	15:32:14.248	1		11.94
			1	11.94
			1	11.94
16/10/2025	15:31:38.048	1 000		11.90
			1 000	11.90
			1 000	11.90
16/10/2025	15:31:12.853	2 000		11.905
			2 000	11.905
			2 000	11.905
16/10/2025	15:30:58.110	2 000		11.905
			2 000	11.905
			2 000	11.905
16/10/2025	15:29:58.139	140		11.92
			140	11.92
			140	11.92
16/10/2025	15:29:58.047	30		11.905
			30	11.905
			30	11.905
16/10/2025	15:29:55.928	50		11.905
			50	11.905
			50	11.905
16/10/2025	15:21:23.240	1		11.935
			1	11.935
			1	11.935
16/10/2025	15:19:08.681	5		11.935
			5	11.935
			5	11.935
16/10/2025	15:19:05.742	800		11.905
			800	11.905
			800	11.905
16/10/2025	15:16:23.773	209		11.905
			209	11.905
			209	11.905
16/10/2025	15:14:19.854	700		11.935
			700	11.935
			645	11.935
			55	11.935
16/10/2025	15:13:41.807	3		11.935
			3	11.935
			3	11.935
16/10/2025	15:13:41.381	400		11.87
			400	11.87
			400	11.87
16/10/2025	15:12:23.565	1 800		11.87
			1 745	11.87
			55	11.87
			1 800	11.87
16/10/2025	15:09:23.090	13		11.945
			13	11.945
			13	11.945
16/10/2025	15:08:54.591	26		11.945
			26	11.945
			26	11.945
16/10/2025	15:08:22.189	150		11.90
			150	11.90
			150	11.90
16/10/2025	15:08:13.602	2 000		11.895
			2 000	11.895
			55	11.895
			1 945	11.895
16/10/2025	15:06:46.621	70		11.87
			15	11.87
			70	11.87
			55	11.87
16/10/2025	15:03:33.668	252		11.895
			252	11.895
			55	11.895
			197	11.895
16/10/2025	15:02:06.581	840		11.87
			840	11.87
			840	11.87
16/10/2025	15:00:29.309	42		11.94
			42	11.94
			42	11.94
16/10/2025	14:59:02.664	1		11.94
			1	11.94
			1	11.94
16/10/2025	14:56:34.934	1		11.94
			1	11.94
			1	11.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 707.00
Volume: 99 137
-1.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 21:08:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice