Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

308

660

11,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	11:03:59,893	600		11,875
			600	11,875
			600	11,875
16.10.2025	11:03:18,028	100		11,875
			100	11,875
			100	11,875
16.10.2025	11:02:21,970	200		11,86
			200	11,86
			200	11,86
16.10.2025	11:00:13,206	30		11,86
			30	11,86
			30	11,86
16.10.2025	10:59:30,673	3		11,86
			3	11,86
			3	11,86
16.10.2025	10:59:27,037	120		11,86
			120	11,86
			120	11,86
16.10.2025	10:59:06,253	50		11,86
			50	11,86
			50	11,86
16.10.2025	10:58:21,737	17		11,895
			17	11,895
			17	11,895
16.10.2025	10:57:52,611	250		11,86
			250	11,86
			250	11,86
16.10.2025	10:57:46,320	210		11,895
			210	11,895
			210	11,895
16.10.2025	10:56:56,852	300		11,86
			300	11,86
			300	11,86
16.10.2025	10:56:44,307	441		11,895
			441	11,895
			441	11,895
16.10.2025	10:56:44,204	5		11,895
			5	11,895
			5	11,895
16.10.2025	10:56:29,159	17		11,895
			17	11,895
			17	11,895
16.10.2025	10:56:19,678	1 000		11,86
			1 000	11,86
			1 000	11,86
16.10.2025	10:54:46,024	71		11,895
			71	11,895
			71	11,895
16.10.2025	10:53:12,941	1		11,895
			1	11,895
			1	11,895
16.10.2025	10:52:28,224	40		11,895
			40	11,895
			40	11,895
16.10.2025	10:50:54,670	100		11,86
			100	11,86
			100	11,86
16.10.2025	10:50:52,603	100		11,86
			100	11,86
			100	11,86
16.10.2025	10:50:46,848	40		11,86
			40	11,86
			40	11,86
16.10.2025	10:50:34,832	85		11,895
			85	11,895
			85	11,895
16.10.2025	10:50:31,348	20		11,895
			20	11,895
			20	11,895
16.10.2025	10:50:05,957	1 964		11,85
			1 205	11,85
			1 944	11,85
			20	11,85
			250	11,85
			55	11,85
			454	11,85
16.10.2025	10:49:40,761	2 000		11,875
			2 000	11,875
			2 000	11,875
16.10.2025	10:49:34,733	401		11,875
			401	11,875
			401	11,875
16.10.2025	10:49:31,405	1		11,895
			1	11,895
			1	11,895
16.10.2025	10:49:06,234	9		11,875
			9	11,875
			9	11,875
16.10.2025	10:47:59,731	160		11,895
			160	11,895
			160	11,895
16.10.2025	10:47:57,983	91		11,895
			91	11,895
			91	11,895
16.10.2025	10:47:52,727	300		11,895
			300	11,895
			300	11,895
16.10.2025	10:46:23,052	14		11,895
			14	11,895
			14	11,895
16.10.2025	10:45:12,563	1		11,895
			1	11,895
			1	11,895
16.10.2025	10:44:22,174	90		11,875
			90	11,875
			90	11,875
16.10.2025	10:43:23,829	60		11,875
			60	11,875
			60	11,875
16.10.2025	10:43:07,591	170		11,895
			170	11,895
			170	11,895
16.10.2025	10:40:31,144	17		11,895
			17	11,895
			17	11,895
16.10.2025	10:36:02,413	105		11,87
			105	11,87
			105	11,87
16.10.2025	10:35:38,574	65		11,87
			65	11,87
			65	11,87
16.10.2025	10:35:26,230	250		11,895
			250	11,895
			250	11,895
16.10.2025	10:35:13,501	8		11,895
			8	11,895
			8	11,895
16.10.2025	10:35:02,738	500		11,895
			500	11,895
			500	11,895
16.10.2025	10:34:27,778	2		11,87
			2	11,87
			2	11,87
16.10.2025	10:33:51,392	20		11,87
			20	11,87
			20	11,87
16.10.2025	10:32:39,554	40		11,87
			40	11,87
			40	11,87
16.10.2025	10:31:14,651	84		11,895
			84	11,895
			84	11,895
16.10.2025	10:29:43,459	3		11,87
			3	11,87
			3	11,87
16.10.2025	10:29:18,994	3		11,90
			3	11,90
			3	11,90
16.10.2025	10:29:06,152	20		11,90
			20	11,90
			20	11,90
16.10.2025	10:26:58,610	252		11,90
			252	11,90
			202	11,90
			50	11,90
16.10.2025	10:26:15,302	1		11,86
			1	11,86
			1	11,86
16.10.2025	10:24:35,349	43		11,90
			43	11,90
			43	11,90
16.10.2025	10:23:59,429	35		11,90
			35	11,90
			35	11,90
16.10.2025	10:23:09,291	400		11,86
			400	11,86
			350	11,86
			50	11,86
16.10.2025	10:22:44,933	75		11,90
			75	11,90
			75	11,90
16.10.2025	10:20:29,429	500		11,90
			500	11,90
			500	11,90
16.10.2025	10:16:32,561	25		11,90
			25	11,90
			25	11,90
16.10.2025	10:15:31,625	840		11,92
			840	11,92
			840	11,92
16.10.2025	10:15:26,126	425		11,925
			350	11,925
			425	11,925
			66	11,925
			9	11,925
16.10.2025	10:14:41,820	2 000		11,915
			2 000	11,915
			2 000	11,915
16.10.2025	10:14:26,991	10		11,915
			10	11,915
			10	11,915
16.10.2025	10:13:44,982	62		11,915
			12	11,915
			50	11,915
			62	11,915
16.10.2025	10:13:20,364	1 944		11,885
			1 944	11,885
			1 944	11,885
16.10.2025	10:12:28,811	10		11,915
			10	11,915
			10	11,915
16.10.2025	10:11:12,978	250		11,885
			44	11,885
			206	11,885
			250	11,885
16.10.2025	10:10:47,082	2 000		11,875
			2 000	11,875
			2 000	11,875
16.10.2025	10:08:50,603	760		11,88
			716	11,88
			44	11,88
			760	11,88
16.10.2025	10:05:06,760	9		11,89
			9	11,89
			9	11,89
16.10.2025	10:01:17,101	1		11,90
			1	11,90
			1	11,90
16.10.2025	10:00:36,164	4		11,80
			4	11,80
			4	11,80
16.10.2025	10:00:22,768	15		11,90
			15	11,90
			15	11,90
16.10.2025	09:58:51,146	75		11,86
			44	11,86
			31	11,86
			75	11,86
16.10.2025	09:57:52,069	5 000		11,91
			5 000	11,91
			5 000	11,91
16.10.2025	09:57:32,647	25		11,93
			25	11,93
			25	11,93
16.10.2025	09:56:44,978	4		11,93
			4	11,93
			4	11,93
16.10.2025	09:56:01,710	49		11,905
			49	11,905
			49	11,905
16.10.2025	09:55:57,779	63		11,905
			63	11,905
			63	11,905
16.10.2025	09:55:45,501	75		11,90
			33	11,90
			42	11,90
			75	11,90
16.10.2025	09:55:16,575	3 300		11,905
			3 300	11,905
			50	11,905
			3 250	11,905
16.10.2025	09:52:44,330	42		11,925
			42	11,925
			42	11,925
16.10.2025	09:52:33,659	2 000		11,93
			2 000	11,93
			1 958	11,93
			42	11,93
16.10.2025	09:52:20,546	700		11,955
			700	11,955
			700	11,955
16.10.2025	09:50:21,360	420		11,965
			420	11,965
			420	11,965
16.10.2025	09:50:05,427	4		11,94
			4	11,94
			4	11,94
16.10.2025	09:49:33,534	5		11,965
			5	11,965
			5	11,965
16.10.2025	09:49:16,314	83		11,965
			83	11,965
			83	11,965
16.10.2025	09:49:11,010	250		11,965
			250	11,965
			250	11,965
16.10.2025	09:48:51,416	46		11,935
			46	11,935
			46	11,935
16.10.2025	09:48:08,715	135		11,935
			135	11,935
			135	11,935
16.10.2025	09:48:02,083	360		11,965
			360	11,965
			360	11,965
16.10.2025	09:47:39,243	1 615		11,935
			1 615	11,935
			1 615	11,935
16.10.2025	09:46:18,235	200		11,94
			200	11,94
			200	11,94
16.10.2025	09:46:14,728	150		11,95
			150	11,95
			100	11,95
			50	11,95
16.10.2025	09:45:33,986	39		11,955
			39	11,955
			39	11,955
16.10.2025	09:41:17,380	420		11,95
			420	11,95
			420	11,95
16.10.2025	09:41:08,071	720		11,905
			670	11,905
			50	11,905
			720	11,905
16.10.2025	09:40:12,182	1 000		11,94
			30	11,94
			970	11,94
			1 000	11,94
16.10.2025	09:38:30,001	192		11,895
			192	11,895
			192	11,895
16.10.2025	09:37:37,046	200		11,92
			200	11,92
			146	11,92
			54	11,92
16.10.2025	09:36:10,987	17		11,94
			17	11,94
			17	11,94
16.10.2025	09:34:25,640	700		11,90
			700	11,90
			168	11,90
			532	11,90
16.10.2025	09:34:10,207	45		11,90
			3	11,90
			42	11,90
			45	11,90
16.10.2025	09:33:09,136	750		11,91
			750	11,91
			708	11,91
			42	11,91
16.10.2025	09:31:53,555	40		11,93
			40	11,93
			40	11,93
16.10.2025	09:31:38,203	175		11,93
			175	11,93
			175	11,93
16.10.2025	09:30:31,870	100		11,955
			100	11,955
			100	11,955
16.10.2025	09:29:33,907	42		11,92
			42	11,92
			42	11,92
16.10.2025	09:29:29,392	3		11,92
			3	11,92
			3	11,92
16.10.2025	09:28:54,555	200		11,91
			200	11,91
			200	11,91
16.10.2025	09:27:56,661	100		11,89
			42	11,89
			58	11,89
			100	11,89
16.10.2025	09:26:28,406	2		11,90
			2	11,90
			2	11,90
16.10.2025	09:24:35,826	1		11,91
			1	11,91
			1	11,91
16.10.2025	09:19:30,316	120		11,915
			120	11,915
			120	11,915
16.10.2025	09:18:29,329	10		11,91
			10	11,91
			10	11,91
16.10.2025	09:18:15,998	100		11,935
			100	11,935
			100	11,935
16.10.2025	09:17:18,389	300		11,91
			300	11,91
			300	11,91
16.10.2025	09:15:09,856	250		11,935
			250	11,935
			250	11,935
16.10.2025	09:14:13,935	10		11,885
			10	11,885
			10	11,885
16.10.2025	09:12:32,618	100		11,915
			100	11,915
			100	11,915
16.10.2025	09:12:16,726	300		11,875
			300	11,875
			300	11,875
16.10.2025	09:11:20,401	25		11,91
			25	11,91
			25	11,91
16.10.2025	09:10:11,856	25		11,915
			25	11,915
			25	11,915
16.10.2025	09:08:34,636	1		11,915
			1	11,915
			1	11,915
16.10.2025	09:07:38,473	10		11,915
			10	11,915
			10	11,915
16.10.2025	09:07:27,922	200		11,885
			200	11,885
			200	11,885
16.10.2025	09:07:14,530	1		11,915
			1	11,915
			1	11,915
16.10.2025	09:05:47,359	48		11,915
			48	11,915
			48	11,915
16.10.2025	09:04:31,791	210		11,88
			210	11,88
			210	11,88
16.10.2025	09:03:08,009	30		11,88
			30	11,88
			30	11,88
16.10.2025	09:02:53,754	150		11,90
			150	11,90
			150	11,90
16.10.2025	09:02:49,300	510		11,88
			510	11,88
			510	11,88
16.10.2025	09:02:43,050	1 000		11,90
			1 000	11,90
			1 000	11,90
16.10.2025	09:00:08,046	1 000		11,895
			1 000	11,895
			1 000	11,895
16.10.2025	08:58:05,967	378		11,895
			378	11,895
			378	11,895
16.10.2025	08:57:46,521	44		11,87
			44	11,87
			44	11,87
16.10.2025	08:55:32,781	2		11,895
			2	11,895
			2	11,895
16.10.2025	08:54:25,775	4		11,895
			4	11,895
			4	11,895
16.10.2025	08:53:07,589	52		11,85
			44	11,85
			8	11,85
			52	11,85
16.10.2025	08:52:07,414	314		11,885
			84	11,885
			314	11,885
			230	11,885
16.10.2025	08:52:07,275	30		11,885
			30	11,885
			30	11,885
16.10.2025	08:47:00,573	226		11,85
			100	11,85
			226	11,85
			126	11,85
16.10.2025	08:46:17,581	300		11,835
			300	11,835
			300	11,835
16.10.2025	08:45:40,882	32		11,835
			32	11,835
			32	11,835
16.10.2025	08:44:48,257	56		11,825
			56	11,825
			56	11,825
16.10.2025	08:43:21,892	160		11,82
			44	11,82
			44	11,82
			72	11,82
			160	11,82
16.10.2025	08:43:16,571	40		11,845
			40	11,845
			40	11,845
16.10.2025	08:42:16,249	3		11,82
			3	11,82
			3	11,82
16.10.2025	08:42:07,333	100		11,845
			100	11,845
			100	11,845
16.10.2025	08:41:49,006	250		11,845
			250	11,845
			250	11,845
16.10.2025	08:39:13,780	30		11,845
			30	11,845
			30	11,845
16.10.2025	08:39:02,359	30		11,845
			30	11,845
			30	11,845
16.10.2025	08:34:25,870	24		11,835
			24	11,835
			24	11,835
16.10.2025	08:34:25,777	300		11,83
			300	11,83
			300	11,83
16.10.2025	08:33:41,495	50		11,825
			50	11,825
			50	11,825
16.10.2025	08:32:04,541	9		11,82
			9	11,82
			9	11,82
16.10.2025	08:29:50,944	150		11,84
			150	11,84
			150	11,84
16.10.2025	08:28:20,204	300		11,815
			44	11,815
			256	11,815
			300	11,815
16.10.2025	08:26:13,286	8		11,825
			8	11,825
			8	11,825
16.10.2025	08:25:14,280	300		11,825
			300	11,825
			300	11,825
16.10.2025	08:24:51,220	100		11,825
			100	11,825
			100	11,825
16.10.2025	08:23:31,158	4		11,825
			4	11,825
			4	11,825
16.10.2025	08:23:15,745	100		11,825
			100	11,825
			100	11,825
16.10.2025	08:22:49,737	500		11,825
			60	11,825
			500	11,825
			440	11,825
16.10.2025	08:21:54,064	2 000		11,81
			2 000	11,81
			2 000	11,81
16.10.2025	08:21:20,484	10		11,81
			10	11,81
			10	11,81
16.10.2025	08:21:12,733	38		11,79
			38	11,79
			38	11,79
16.10.2025	08:20:55,313	2 000		11,81
			2 000	11,81
			2 000	11,81
16.10.2025	08:20:45,567	200		11,81
			200	11,81
			200	11,81
16.10.2025	08:20:07,533	500		11,81
			500	11,81
			500	11,81
16.10.2025	08:18:29,184	3		11,835
			3	11,835
			3	11,835
16.10.2025	08:17:19,284	46		11,815
			46	11,815
			46	11,815
16.10.2025	08:15:24,099	1		11,835
			1	11,835
			1	11,835
16.10.2025	08:15:01,397	44		11,835
			44	11,835
			44	11,835
16.10.2025	08:14:37,193	700		11,85
			700	11,85
			700	11,85
16.10.2025	08:14:13,339	85		11,855
			85	11,855
			85	11,855
16.10.2025	08:13:33,009	84		11,86
			44	11,86
			40	11,86
			84	11,86
16.10.2025	08:10:25,162	1 000		11,82
			1 000	11,82
			1 000	11,82
16.10.2025	08:10:25,101	28		11,815
			28	11,815
			28	11,815
16.10.2025	08:08:02,210	48		11,805
			48	11,805
			48	11,805
16.10.2025	08:07:19,472	76		11,795
			76	11,795
			76	11,795
16.10.2025	08:06:49,178	15		11,79
			15	11,79
			15	11,79
16.10.2025	08:05:54,224	60		11,795
			60	11,795
			60	11,795
16.10.2025	08:04:58,020	1 000		11,78
			1 000	11,78
			1 000	11,78
16.10.2025	08:04:53,846	907		11,78
			907	11,78
			907	11,78
16.10.2025	08:04:29,218	3		11,79
			3	11,79
			3	11,79
16.10.2025	08:04:08,430	46		11,785
			46	11,785
			46	11,785
16.10.2025	08:03:54,321	2 090		11,79
			44	11,79
			2 000	11,79
			2 090	11,79
			46	11,79
16.10.2025	08:00:50,241	1		11,84
			1	11,84
			1	11,84
16.10.2025	08:00:22,457	3		11,80
			3	11,80
			3	11,80
16.10.2025	08:00:08,870	135		11,80
			135	11,80
			91	11,80
			44	11,80
16.10.2025	08:00:03,334	391		11,84
			347	11,84
			44	11,84
			391	11,84
16.10.2025	07:56:40,456	44		11,815
			44	11,815
			44	11,815
16.10.2025	07:56:18,706	100		11,85
			100	11,85
			100	11,85
16.10.2025	07:55:27,947	2 514		11,81
			14	11,81
			2 514	11,81
			2 500	11,81
16.10.2025	07:53:52,435	60		11,795
			60	11,795
			60	11,795
16.10.2025	07:51:44,122	72		11,785
			72	11,785
			72	11,785
16.10.2025	07:51:30,948	30		11,775
			30	11,775
			30	11,775
16.10.2025	07:50:43,815	130		11,78
			130	11,78
			46	11,78
			84	11,78
16.10.2025	07:49:59,708	44		11,775
			44	11,775
			44	11,775
16.10.2025	07:49:43,469	2 000		11,78
			46	11,78
			2 000	11,78
			1 954	11,78
16.10.2025	07:49:19,218	80		11,805
			50	11,805
			30	11,805
			80	11,805
16.10.2025	07:48:52,230	126		11,80
			50	11,80
			76	11,80
			126	11,80
16.10.2025	07:48:04,072	60		11,785
			60	11,785
			60	11,785
16.10.2025	07:44:55,715	60		11,78
			60	11,78
			60	11,78
16.10.2025	07:42:29,566	72		11,775
			72	11,775
			72	11,775
16.10.2025	07:42:27,122	20		11,77
			20	11,77
			20	11,77
16.10.2025	07:40:25,466	300		11,78
			300	11,78
			72	11,78
			228	11,78
16.10.2025	07:40:20,156	44		11,755
			44	11,755
			44	11,755
16.10.2025	07:40:07,383	300		11,725
			300	11,725
			200	11,725
			100	11,725
16.10.2025	07:40:07,260	90		11,725
			1	11,725
			89	11,725
			90	11,725
16.10.2025	07:39:25,934	2 701		11,75
			72	11,75
			427	11,75
			2 701	11,75
			1 702	11,75
			500	11,75
16.10.2025	07:39:11,836	90		11,755
			2	11,755
			44	11,755
			90	11,755
			44	11,755
16.10.2025	07:38:46,057	20		11,76
			20	11,76
			20	11,76
16.10.2025	07:36:06,662	20		11,77
			20	11,77
			20	11,77
16.10.2025	07:35:38,226	1 000		11,76
			1 000	11,76
			952	11,76
			48	11,76
16.10.2025	07:33:56,574	1 000		11,77
			910	11,77
			1 000	11,77
			46	11,77
			44	11,77
16.10.2025	07:32:22,152	1 500		11,79
			1 500	11,79
			1 500	11,79
16.10.2025	07:31:40,207	850		11,79
			850	11,79
			850	11,79
16.10.2025	07:30:39,199	1		11,77
			1	11,77
			1	11,77
16.10.2025	07:30:39,127	2		11,80
			2	11,80
			2	11,80
16.10.2025	07:30:05,438	4 110		11,80
			1 000	11,80
			4 110	11,80
			1 457	11,80
			250	11,80
			500	11,80
			903	11,80
16.10.2025	07:30:05,251	198		11,80
			140	11,80
			8	11,80
			30	11,80
			25	11,80
			43	11,80
			100	11,80
			50	11,80
16.10.2025	07:30:04,269	12 630		11,805
			1 000	11,805
			7 983	11,805
			35	11,805
			62	11,805
			600	11,805
			1 250	11,805
			5	11,805
			350	11,805
			150	11,805
			2	11,805
			1 000	11,805
			44	11,805
			2	11,805
			400	11,805
			150	11,805
			218	11,805
			375	11,805
			600	11,805
			10 000	11,805
			169	11,805
			4	11,805
			420	11,805
			70	11,805
			371	11,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 771,50
Ask: 1 774,50
Stückzahl: 75 810
+1,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 18:29:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung