PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
500
22,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:41:13,926 | 1 100 | 23,14 | |
| 1 100 | 23,14 | |||
| 1 100 | 23,14 | |||
| 17.12.2025 | 14:41:03,916 | 330 | 23,14 | |
| 330 | 23,14 | |||
| 330 | 23,14 | |||
| 17.12.2025 | 14:35:18,774 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 17.12.2025 | 14:34:01,569 | 180 | 23,11 | |
| 180 | 23,11 | |||
| 180 | 23,11 | |||
| 17.12.2025 | 14:32:54,173 | 50 | 23,11 | |
| 50 | 23,11 | |||
| 50 | 23,11 | |||
| 17.12.2025 | 14:32:12,509 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 17.12.2025 | 14:30:14,005 | 320 | 23,15 | |
| 320 | 23,15 | |||
| 320 | 23,15 | |||
| 17.12.2025 | 14:30:13,932 | 300 | 23,13 | |
| 300 | 23,13 | |||
| 300 | 23,13 | |||
| 17.12.2025 | 14:28:25,441 | 3 | 23,09 | |
| 3 | 23,09 | |||
| 3 | 23,09 | |||
| 17.12.2025 | 14:27:36,447 | 1 | 23,09 | |
| 1 | 23,09 | |||
| 1 | 23,09 | |||
| 17.12.2025 | 14:27:12,791 | 68 | 23,08 | |
| 68 | 23,08 | |||
| 68 | 23,08 | |||
| 17.12.2025 | 14:26:06,604 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 17.12.2025 | 14:17:53,319 | 155 | 23,06 | |
| 155 | 23,06 | |||
| 155 | 23,06 | |||
| 17.12.2025 | 14:14:26,568 | 1 100 | 23,04 | |
| 1 100 | 23,04 | |||
| 1 100 | 23,04 | |||
| 17.12.2025 | 14:12:35,542 | 620 | 23,00 | |
| 620 | 23,00 | |||
| 600 | 23,00 | |||
| 20 | 23,00 | |||
| 17.12.2025 | 14:12:23,180 | 1 100 | 23,06 | |
| 1 100 | 23,06 | |||
| 1 100 | 23,06 | |||
| 17.12.2025 | 14:12:22,845 | 1 100 | 23,06 | |
| 1 100 | 23,06 | |||
| 1 100 | 23,06 | |||
| 17.12.2025 | 14:12:22,324 | 1 100 | 23,06 | |
| 1 100 | 23,06 | |||
| 1 100 | 23,06 | |||
| 17.12.2025 | 14:12:17,029 | 1 100 | 23,06 | |
| 1 100 | 23,06 | |||
| 1 100 | 23,06 | |||
| 17.12.2025 | 14:11:42,449 | 500 | 23,06 | |
| 500 | 23,06 | |||
| 500 | 23,06 | |||
| 17.12.2025 | 14:08:16,168 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 17.12.2025 | 14:05:39,543 | 218 | 23,00 | |
| 218 | 23,00 | |||
| 218 | 23,00 | |||
| 17.12.2025 | 14:03:07,800 | 7 | 22,94 | |
| 7 | 22,94 | |||
| 7 | 22,94 | |||
| 17.12.2025 | 13:58:44,443 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 17.12.2025 | 13:55:09,368 | 434 | 22,98 | |
| 434 | 22,98 | |||
| 434 | 22,98 | |||
| 17.12.2025 | 13:51:18,133 | 7 | 22,96 | |
| 7 | 22,96 | |||
| 7 | 22,96 | |||
| 17.12.2025 | 13:48:18,893 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 17.12.2025 | 13:47:48,785 | 22 | 22,94 | |
| 22 | 22,94 | |||
| 22 | 22,94 | |||
| 17.12.2025 | 13:43:12,312 | 1 100 | 22,88 | |
| 1 100 | 22,88 | |||
| 1 100 | 22,88 | |||
| 17.12.2025 | 13:43:11,826 | 500 | 22,88 | |
| 500 | 22,88 | |||
| 500 | 22,88 | |||
| 17.12.2025 | 13:41:29,624 | 500 | 22,86 | |
| 500 | 22,86 | |||
| 500 | 22,86 | |||
| 17.12.2025 | 13:30:08,306 | 260 | 22,85 | |
| 160 | 22,85 | |||
| 260 | 22,85 | |||
| 100 | 22,85 | |||
| 17.12.2025 | 13:27:57,261 | 11 | 22,87 | |
| 11 | 22,87 | |||
| 11 | 22,87 | |||
| 17.12.2025 | 13:27:42,604 | 130 | 22,86 | |
| 130 | 22,86 | |||
| 130 | 22,86 | |||
| 17.12.2025 | 13:27:33,109 | 260 | 22,86 | |
| 260 | 22,86 | |||
| 260 | 22,86 | |||
| 17.12.2025 | 13:25:12,051 | 24 | 22,87 | |
| 24 | 22,87 | |||
| 24 | 22,87 | |||
| 17.12.2025 | 13:22:25,952 | 5 | 22,86 | |
| 5 | 22,86 | |||
| 5 | 22,86 | |||
| 17.12.2025 | 13:22:00,854 | 1 350 | 22,87 | |
| 1 350 | 22,87 | |||
| 1 350 | 22,87 | |||
| 17.12.2025 | 13:21:16,177 | 500 | 22,86 | |
| 500 | 22,86 | |||
| 500 | 22,86 | |||
| 17.12.2025 | 13:19:00,725 | 1 100 | 22,92 | |
| 1 100 | 22,92 | |||
| 1 100 | 22,92 | |||
| 17.12.2025 | 13:17:14,032 | 6 100 | 22,93 | |
| 6 100 | 22,93 | |||
| 6 100 | 22,93 | |||
| 17.12.2025 | 13:17:05,235 | 1 100 | 22,93 | |
| 1 100 | 22,93 | |||
| 1 100 | 22,93 | |||
| 17.12.2025 | 13:16:47,739 | 1 100 | 22,93 | |
| 1 100 | 22,93 | |||
| 1 100 | 22,93 | |||
| 17.12.2025 | 13:16:00,252 | 1 100 | 22,93 | |
| 1 100 | 22,93 | |||
| 1 100 | 22,93 | |||
| 17.12.2025 | 13:16:00,114 | 1 100 | 22,93 | |
| 1 100 | 22,93 | |||
| 1 100 | 22,93 | |||
| 17.12.2025 | 13:15:56,806 | 8 | 22,92 | |
| 8 | 22,92 | |||
| 8 | 22,92 | |||
| 17.12.2025 | 13:14:59,720 | 1 100 | 22,93 | |
| 1 100 | 22,93 | |||
| 1 100 | 22,93 | |||
| 17.12.2025 | 13:14:42,332 | 38 | 22,94 | |
| 38 | 22,94 | |||
| 38 | 22,94 | |||
| 17.12.2025 | 13:11:28,960 | 1 100 | 22,95 | |
| 1 100 | 22,95 | |||
| 1 100 | 22,95 | |||
| 17.12.2025 | 13:10:09,873 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 17.12.2025 | 13:10:00,304 | 5 | 23,01 | |
| 5 | 23,01 | |||
| 5 | 23,01 | |||
| 17.12.2025 | 13:06:32,339 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 400 | 23,05 | |||
| 17.12.2025 | 13:06:26,846 | 480 | 23,05 | |
| 480 | 23,05 | |||
| 480 | 23,05 | |||
| 17.12.2025 | 12:56:12,635 | 11 | 23,07 | |
| 11 | 23,07 | |||
| 11 | 23,07 | |||
| 17.12.2025 | 12:49:05,118 | 204 | 23,10 | |
| 204 | 23,10 | |||
| 204 | 23,10 | |||
| 17.12.2025 | 12:48:43,177 | 50 | 23,07 | |
| 50 | 23,07 | |||
| 50 | 23,07 | |||
| 17.12.2025 | 12:48:33,986 | 110 | 23,10 | |
| 110 | 23,10 | |||
| 110 | 23,10 | |||
| 17.12.2025 | 12:47:06,137 | 20 | 23,10 | |
| 20 | 23,10 | |||
| 20 | 23,10 | |||
| 17.12.2025 | 12:46:14,694 | 200 | 23,09 | |
| 200 | 23,09 | |||
| 200 | 23,09 | |||
| 17.12.2025 | 12:42:12,864 | 250 | 23,05 | |
| 250 | 23,05 | |||
| 250 | 23,05 | |||
| 17.12.2025 | 12:41:47,731 | 25 | 23,04 | |
| 25 | 23,04 | |||
| 25 | 23,04 | |||
| 17.12.2025 | 12:40:16,330 | 30 | 23,07 | |
| 30 | 23,07 | |||
| 30 | 23,07 | |||
| 17.12.2025 | 12:36:50,214 | 151 | 23,08 | |
| 151 | 23,08 | |||
| 151 | 23,08 | |||
| 17.12.2025 | 12:34:40,680 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 17.12.2025 | 12:34:06,417 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 17.12.2025 | 12:32:49,181 | 5 | 23,12 | |
| 5 | 23,12 | |||
| 5 | 23,12 | |||
| 17.12.2025 | 12:32:26,252 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 17.12.2025 | 12:29:52,572 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 17.12.2025 | 12:24:16,273 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 17.12.2025 | 12:14:49,587 | 30 | 23,10 | |
| 30 | 23,10 | |||
| 30 | 23,10 | |||
| 17.12.2025 | 12:11:10,035 | 54 | 23,12 | |
| 54 | 23,12 | |||
| 54 | 23,12 | |||
| 17.12.2025 | 12:10:18,215 | 3 | 23,12 | |
| 3 | 23,12 | |||
| 3 | 23,12 | |||
| 17.12.2025 | 12:09:15,575 | 1 000 | 23,12 | |
| 1 000 | 23,12 | |||
| 1 000 | 23,12 | |||
| 17.12.2025 | 12:08:52,827 | 200 | 23,13 | |
| 200 | 23,13 | |||
| 200 | 23,13 | |||
| 17.12.2025 | 12:04:16,258 | 1 | 23,09 | |
| 1 | 23,09 | |||
| 1 | 23,09 | |||
| 17.12.2025 | 12:03:52,613 | 450 | 23,10 | |
| 450 | 23,10 | |||
| 450 | 23,10 | |||
| 17.12.2025 | 12:01:41,716 | 8 | 23,12 | |
| 8 | 23,12 | |||
| 8 | 23,12 | |||
| 17.12.2025 | 11:59:29,560 | 120 | 23,07 | |
| 120 | 23,07 | |||
| 120 | 23,07 | |||
| 17.12.2025 | 11:59:10,490 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 | |||
| 17.12.2025 | 11:58:08,616 | 4 | 23,06 | |
| 4 | 23,06 | |||
| 4 | 23,06 | |||
| 17.12.2025 | 11:57:15,829 | 1 000 | 23,10 | |
| 1 000 | 23,10 | |||
| 1 000 | 23,10 | |||
| 17.12.2025 | 11:55:10,913 | 70 | 23,14 | |
| 70 | 23,14 | |||
| 70 | 23,14 | |||
| 17.12.2025 | 11:55:09,186 | 70 | 23,14 | |
| 70 | 23,14 | |||
| 70 | 23,14 | |||
| 17.12.2025 | 11:52:11,225 | 11 | 23,14 | |
| 11 | 23,14 | |||
| 11 | 23,14 | |||
| 17.12.2025 | 11:49:49,201 | 1 100 | 23,14 | |
| 1 100 | 23,14 | |||
| 1 100 | 23,14 | |||
| 17.12.2025 | 11:48:27,021 | 3 700 | 23,07 | |
| 3 700 | 23,07 | |||
| 3 700 | 23,07 | |||
| 17.12.2025 | 11:48:01,838 | 1 300 | 23,13 | |
| 1 300 | 23,13 | |||
| 1 300 | 23,13 | |||
| 17.12.2025 | 11:47:50,503 | 18 | 23,15 | |
| 18 | 23,15 | |||
| 18 | 23,15 | |||
| 17.12.2025 | 11:42:52,373 | 50 | 23,15 | |
| 50 | 23,15 | |||
| 50 | 23,15 | |||
| 17.12.2025 | 11:42:00,640 | 450 | 23,12 | |
| 450 | 23,12 | |||
| 450 | 23,12 | |||
| 17.12.2025 | 11:41:24,691 | 40 | 23,11 | |
| 40 | 23,11 | |||
| 40 | 23,11 | |||
| 17.12.2025 | 11:38:41,439 | 28 | 23,10 | |
| 28 | 23,10 | |||
| 28 | 23,10 | |||
| 17.12.2025 | 11:38:20,082 | 125 | 23,09 | |
| 125 | 23,09 | |||
| 125 | 23,09 | |||
| 17.12.2025 | 11:37:44,156 | 1 100 | 23,12 | |
| 1 100 | 23,12 | |||
| 1 100 | 23,12 | |||
| 17.12.2025 | 11:37:18,736 | 100 | 23,13 | |
| 100 | 23,13 | |||
| 100 | 23,13 | |||
| 17.12.2025 | 11:33:29,677 | 45 | 23,14 | |
| 45 | 23,14 | |||
| 45 | 23,14 | |||
| 17.12.2025 | 11:32:41,773 | 1 000 | 23,07 | |
| 1 000 | 23,07 | |||
| 1 000 | 23,07 | |||
| 17.12.2025 | 11:32:21,514 | 1 100 | 23,13 | |
| 1 100 | 23,13 | |||
| 1 100 | 23,13 | |||
| 17.12.2025 | 11:27:16,310 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 17.12.2025 | 11:26:47,679 | 44 | 23,13 | |
| 44 | 23,13 | |||
| 44 | 23,13 | |||
| 17.12.2025 | 11:25:09,250 | 85 | 23,12 | |
| 85 | 23,12 | |||
| 85 | 23,12 | |||
| 17.12.2025 | 11:24:55,987 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 17.12.2025 | 11:24:07,337 | 83 | 23,09 | |
| 83 | 23,09 | |||
| 83 | 23,09 | |||
| 17.12.2025 | 11:19:37,263 | 15 | 23,08 | |
| 15 | 23,08 | |||
| 15 | 23,08 | |||
| 17.12.2025 | 11:17:25,640 | 200 | 23,15 | |
| 200 | 23,15 | |||
| 200 | 23,15 | |||
| 17.12.2025 | 11:16:08,310 | 2 | 23,15 | |
| 2 | 23,15 | |||
| 2 | 23,15 | |||
| 17.12.2025 | 11:08:46,456 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 17.12.2025 | 11:07:16,069 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 17.12.2025 | 11:04:36,968 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 17.12.2025 | 11:00:26,488 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 17.12.2025 | 11:00:00,639 | 30 | 23,06 | |
| 30 | 23,06 | |||
| 30 | 23,06 | |||
| 17.12.2025 | 10:57:28,377 | 3 | 23,10 | |
| 3 | 23,10 | |||
| 3 | 23,10 | |||
| 17.12.2025 | 10:57:12,331 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 17.12.2025 | 10:57:08,844 | 2 | 23,12 | |
| 2 | 23,12 | |||
| 2 | 23,12 | |||
| 17.12.2025 | 10:55:12,589 | 82 | 23,09 | |
| 82 | 23,09 | |||
| 82 | 23,09 | |||
| 17.12.2025 | 10:52:26,528 | 40 | 23,10 | |
| 40 | 23,10 | |||
| 40 | 23,10 | |||
| 17.12.2025 | 10:51:03,029 | 300 | 23,09 | |
| 300 | 23,09 | |||
| 300 | 23,09 | |||
| 17.12.2025 | 10:49:42,412 | 2 | 23,09 | |
| 2 | 23,09 | |||
| 2 | 23,09 | |||
| 17.12.2025 | 10:47:35,412 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 17.12.2025 | 10:47:21,840 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 17.12.2025 | 10:47:06,288 | 4 | 23,10 | |
| 4 | 23,10 | |||
| 4 | 23,10 | |||
| 17.12.2025 | 10:47:06,140 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 17.12.2025 | 10:47:06,029 | 500 | 23,10 | |
| 500 | 23,10 | |||
| 500 | 23,10 | |||
| 17.12.2025 | 10:46:48,179 | 50 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 17.12.2025 | 10:46:17,116 | 7 | 23,09 | |
| 7 | 23,09 | |||
| 7 | 23,09 | |||
| 17.12.2025 | 10:45:46,340 | 3 | 23,09 | |
| 3 | 23,09 | |||
| 3 | 23,09 | |||
| 17.12.2025 | 10:45:39,740 | 2 | 23,10 | |
| 2 | 23,10 | |||
| 2 | 23,10 | |||
| 17.12.2025 | 10:45:16,975 | 2 | 23,11 | |
| 2 | 23,11 | |||
| 2 | 23,11 | |||
| 17.12.2025 | 10:45:16,652 | 2 | 23,11 | |
| 2 | 23,11 | |||
| 2 | 23,11 | |||
| 17.12.2025 | 10:44:30,203 | 5 | 23,10 | |
| 5 | 23,10 | |||
| 5 | 23,10 | |||
| 17.12.2025 | 10:44:18,493 | 145 | 23,10 | |
| 145 | 23,10 | |||
| 145 | 23,10 | |||
| 17.12.2025 | 10:38:47,610 | 15 | 23,02 | |
| 15 | 23,02 | |||
| 15 | 23,02 | |||
| 17.12.2025 | 10:36:41,866 | 7 | 23,06 | |
| 7 | 23,06 | |||
| 7 | 23,06 | |||
| 17.12.2025 | 10:34:47,942 | 1 100 | 23,08 | |
| 1 100 | 23,08 | |||
| 1 100 | 23,08 | |||
| 17.12.2025 | 10:33:56,841 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 17.12.2025 | 10:33:47,689 | 80 | 23,06 | |
| 80 | 23,06 | |||
| 80 | 23,06 | |||
| 17.12.2025 | 10:30:56,762 | 5 | 23,06 | |
| 5 | 23,06 | |||
| 5 | 23,06 | |||
| 17.12.2025 | 10:27:33,339 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 17.12.2025 | 10:27:21,551 | 9 | 23,02 | |
| 9 | 23,02 | |||
| 9 | 23,02 | |||
| 17.12.2025 | 10:27:15,872 | 1 100 | 23,01 | |
| 1 100 | 23,01 | |||
| 1 100 | 23,01 | |||
| 17.12.2025 | 10:27:03,218 | 800 | 23,03 | |
| 800 | 23,03 | |||
| 800 | 23,03 | |||
| 17.12.2025 | 10:25:34,695 | 11 | 23,07 | |
| 11 | 23,07 | |||
| 11 | 23,07 | |||
| 17.12.2025 | 10:20:09,978 | 64 | 23,09 | |
| 64 | 23,09 | |||
| 64 | 23,09 | |||
| 17.12.2025 | 10:19:15,792 | 19 | 23,14 | |
| 19 | 23,14 | |||
| 19 | 23,14 | |||
| 17.12.2025 | 10:19:06,225 | 220 | 23,17 | |
| 220 | 23,17 | |||
| 220 | 23,17 | |||
| 17.12.2025 | 10:16:46,306 | 137 | 23,12 | |
| 137 | 23,12 | |||
| 137 | 23,12 | |||
| 17.12.2025 | 10:16:00,484 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 17.12.2025 | 10:15:37,694 | 200 | 23,11 | |
| 200 | 23,11 | |||
| 200 | 23,11 | |||
| 17.12.2025 | 10:15:14,532 | 150 | 23,11 | |
| 150 | 23,11 | |||
| 150 | 23,11 | |||
| 17.12.2025 | 10:14:36,050 | 150 | 23,10 | |
| 150 | 23,10 | |||
| 150 | 23,10 | |||
| 17.12.2025 | 10:13:47,106 | 71 | 23,08 | |
| 71 | 23,08 | |||
| 71 | 23,08 | |||
| 17.12.2025 | 10:11:42,700 | 1 100 | 23,07 | |
| 1 100 | 23,07 | |||
| 1 100 | 23,07 | |||
| 17.12.2025 | 10:11:38,931 | 26 | 23,07 | |
| 26 | 23,07 | |||
| 26 | 23,07 | |||
| 17.12.2025 | 10:11:38,615 | 900 | 23,07 | |
| 900 | 23,07 | |||
| 900 | 23,07 | |||
| 17.12.2025 | 10:10:41,797 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 400 | 23,05 | |||
| 17.12.2025 | 10:09:17,537 | 500 | 23,15 | |
| 500 | 23,15 | |||
| 500 | 23,15 | |||
| 17.12.2025 | 10:09:03,802 | 1 100 | 23,15 | |
| 1 100 | 23,15 | |||
| 1 100 | 23,15 | |||
| 17.12.2025 | 10:08:54,141 | 440 | 23,15 | |
| 440 | 23,15 | |||
| 440 | 23,15 | |||
| 17.12.2025 | 10:07:28,822 | 46 | 23,07 | |
| 46 | 23,07 | |||
| 46 | 23,07 | |||
| 17.12.2025 | 10:06:47,220 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 17.12.2025 | 10:06:42,158 | 20 | 23,06 | |
| 20 | 23,06 | |||
| 20 | 23,06 | |||
| 17.12.2025 | 10:06:32,969 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 17.12.2025 | 10:04:34,824 | 3 | 23,05 | |
| 3 | 23,05 | |||
| 3 | 23,05 | |||
| 17.12.2025 | 10:03:39,123 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 17.12.2025 | 10:01:44,244 | 4 | 23,05 | |
| 4 | 23,05 | |||
| 4 | 23,05 | |||
| 17.12.2025 | 09:57:42,416 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 17.12.2025 | 09:57:20,947 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 17.12.2025 | 09:56:07,933 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 17.12.2025 | 09:56:07,634 | 1 100 | 23,02 | |
| 1 100 | 23,02 | |||
| 1 100 | 23,02 | |||
| 17.12.2025 | 09:56:03,281 | 34 | 23,01 | |
| 34 | 23,01 | |||
| 34 | 23,01 | |||
| 17.12.2025 | 09:55:41,295 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 17.12.2025 | 09:52:22,958 | 7 | 23,07 | |
| 7 | 23,07 | |||
| 7 | 23,07 | |||
| 17.12.2025 | 09:51:23,688 | 25 | 23,08 | |
| 25 | 23,08 | |||
| 25 | 23,08 | |||
| 17.12.2025 | 09:49:06,698 | 280 | 23,03 | |
| 280 | 23,03 | |||
| 280 | 23,03 | |||
| 17.12.2025 | 09:48:44,663 | 900 | 23,00 | |
| 900 | 23,00 | |||
| 900 | 23,00 | |||
| 17.12.2025 | 09:46:50,443 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 17.12.2025 | 09:45:26,998 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 17.12.2025 | 09:43:44,776 | 10 | 22,96 | |
| 10 | 22,96 | |||
| 10 | 22,96 | |||
| 17.12.2025 | 09:38:41,330 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 17.12.2025 | 09:38:26,499 | 99 | 23,00 | |
| 1 | 23,00 | |||
| 98 | 23,00 | |||
| 99 | 23,00 | |||
| 17.12.2025 | 09:35:09,868 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 17.12.2025 | 09:32:33,034 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 17.12.2025 | 09:32:28,561 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 17.12.2025 | 09:30:24,478 | 2 | 22,98 | |
| 2 | 22,98 | |||
| 2 | 22,98 | |||
| 17.12.2025 | 09:29:37,559 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 17.12.2025 | 09:26:23,704 | 150 | 22,94 | |
| 150 | 22,94 | |||
| 150 | 22,94 | |||
| 17.12.2025 | 09:25:29,985 | 149 | 22,94 | |
| 149 | 22,94 | |||
| 149 | 22,94 | |||
| 17.12.2025 | 09:22:36,950 | 1 100 | 22,93 | |
| 1 100 | 22,93 | |||
| 1 100 | 22,93 | |||
| 17.12.2025 | 09:21:07,399 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 17.12.2025 | 09:20:27,609 | 91 | 22,92 | |
| 91 | 22,92 | |||
| 91 | 22,92 | |||
| 17.12.2025 | 09:20:22,214 | 30 | 22,94 | |
| 30 | 22,94 | |||
| 30 | 22,94 | |||
| 17.12.2025 | 09:20:08,233 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 17.12.2025 | 09:17:27,302 | 500 | 22,84 | |
| 500 | 22,84 | |||
| 500 | 22,84 | |||
| 17.12.2025 | 09:17:22,156 | 111 | 22,84 | |
| 111 | 22,84 | |||
| 111 | 22,84 | |||
| 17.12.2025 | 09:16:49,413 | 91 | 22,82 | |
| 91 | 22,82 | |||
| 91 | 22,82 | |||
| 17.12.2025 | 09:16:17,459 | 15 | 22,80 | |
| 15 | 22,80 | |||
| 15 | 22,80 | |||
| 17.12.2025 | 09:15:52,185 | 500 | 22,79 | |
| 500 | 22,79 | |||
| 500 | 22,79 | |||
| 17.12.2025 | 09:15:52,142 | 15 | 22,79 | |
| 15 | 22,79 | |||
| 15 | 22,79 | |||
| 17.12.2025 | 09:15:32,195 | 1 100 | 22,80 | |
| 1 100 | 22,80 | |||
| 1 100 | 22,80 | |||
| 17.12.2025 | 09:15:14,888 | 214 | 22,80 | |
| 214 | 22,80 | |||
| 8 | 22,80 | |||
| 206 | 22,80 | |||
| 17.12.2025 | 09:15:10,478 | 1 000 | 22,80 | |
| 1 000 | 22,80 | |||
| 1 000 | 22,80 | |||
| 17.12.2025 | 09:15:09,672 | 300 | 22,84 | |
| 300 | 22,84 | |||
| 300 | 22,84 | |||
| 17.12.2025 | 09:13:05,929 | 200 | 22,81 | |
| 200 | 22,81 | |||
| 200 | 22,81 | |||
| 17.12.2025 | 09:12:59,049 | 21 | 22,83 | |
| 21 | 22,83 | |||
| 21 | 22,83 | |||
| 17.12.2025 | 09:12:39,660 | 500 | 22,81 | |
| 500 | 22,81 | |||
| 500 | 22,81 | |||
| 17.12.2025 | 09:12:32,937 | 10 | 22,81 | |
| 10 | 22,81 | |||
| 10 | 22,81 | |||
| 17.12.2025 | 09:12:04,812 | 80 | 22,81 | |
| 80 | 22,81 | |||
| 80 | 22,81 | |||
| 17.12.2025 | 09:11:09,010 | 100 | 22,83 | |
| 100 | 22,83 | |||
| 100 | 22,83 | |||
| 17.12.2025 | 09:08:56,885 | 40 | 22,84 | |
| 40 | 22,84 | |||
| 40 | 22,84 | |||
| 17.12.2025 | 09:08:40,071 | 4 | 22,86 | |
| 4 | 22,86 | |||
| 4 | 22,86 | |||
| 17.12.2025 | 09:08:22,645 | 493 | 22,85 | |
| 493 | 22,85 | |||
| 493 | 22,85 | |||
| 17.12.2025 | 09:08:22,564 | 9 | 22,85 | |
| 9 | 22,85 | |||
| 9 | 22,85 | |||
| 17.12.2025 | 09:05:36,291 | 16 | 22,90 | |
| 16 | 22,90 | |||
| 16 | 22,90 | |||
| 17.12.2025 | 09:04:21,390 | 138 | 22,90 | |
| 85 | 22,90 | |||
| 1 | 22,90 | |||
| 50 | 22,90 | |||
| 138 | 22,90 | |||
| 1 | 22,90 | |||
| 1 | 22,90 | |||
| 17.12.2025 | 09:03:49,955 | 400 | 22,92 | |
| 400 | 22,92 | |||
| 400 | 22,92 | |||
| 17.12.2025 | 09:03:46,906 | 1 100 | 22,92 | |
| 1 100 | 22,92 | |||
| 1 100 | 22,92 | |||
| 17.12.2025 | 09:03:22,219 | 1 100 | 22,98 | |
| 1 100 | 22,98 | |||
| 1 100 | 22,98 | |||
| 17.12.2025 | 09:01:11,300 | 100 | 22,91 | |
| 100 | 22,91 | |||
| 100 | 22,91 | |||
| 17.12.2025 | 09:01:11,234 | 300 | 22,95 | |
| 300 | 22,95 | |||
| 300 | 22,95 | |||
| 17.12.2025 | 09:01:11,149 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 17.12.2025 | 09:00:36,796 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 17.12.2025 | 08:55:27,469 | 11 | 23,27 | |
| 11 | 23,27 | |||
| 11 | 23,27 | |||
| 17.12.2025 | 08:53:58,854 | 23 | 23,11 | |
| 23 | 23,11 | |||
| 23 | 23,11 | |||
| 17.12.2025 | 08:44:06,056 | 1 | 23,28 | |
| 1 | 23,28 | |||
| 1 | 23,28 | |||
| 17.12.2025 | 08:42:41,109 | 21 | 23,28 | |
| 21 | 23,28 | |||
| 5 | 23,28 | |||
| 1 | 23,28 | |||
| 15 | 23,28 | |||
| 17.12.2025 | 08:38:14,153 | 50 | 23,11 | |
| 50 | 23,11 | |||
| 50 | 23,11 | |||
| 17.12.2025 | 08:37:50,702 | 203 | 23,11 | |
| 89 | 23,11 | |||
| 203 | 23,11 | |||
| 15 | 23,11 | |||
| 99 | 23,11 | |||
| 17.12.2025 | 08:37:50,660 | 324 | 23,13 | |
| 219 | 23,13 | |||
| 100 | 23,13 | |||
| 324 | 23,13 | |||
| 5 | 23,13 | |||
| 17.12.2025 | 08:37:43,545 | 150 | 23,28 | |
| 150 | 23,28 | |||
| 38 | 23,28 | |||
| 112 | 23,28 | |||
| 17.12.2025 | 08:35:46,763 | 300 | 23,17 | |
| 300 | 23,17 | |||
| 188 | 23,17 | |||
| 112 | 23,17 | |||
| 17.12.2025 | 08:35:03,635 | 350 | 23,28 | |
| 238 | 23,28 | |||
| 112 | 23,28 | |||
| 350 | 23,28 | |||
| 17.12.2025 | 08:34:22,659 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 75 | 23,28 | |||
| 25 | 23,28 | |||
| 17.12.2025 | 08:31:07,459 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 17.12.2025 | 08:30:10,054 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 17.12.2025 | 08:29:58,080 | 75 | 23,19 | |
| 75 | 23,19 | |||
| 75 | 23,19 | |||
| 17.12.2025 | 08:28:39,440 | 80 | 23,27 | |
| 80 | 23,27 | |||
| 80 | 23,27 | |||
| 17.12.2025 | 08:23:14,315 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 17.12.2025 | 08:15:53,940 | 10 | 23,17 | |
| 10 | 23,17 | |||
| 10 | 23,17 | |||
| 17.12.2025 | 08:15:05,898 | 257 | 23,21 | |
| 145 | 23,21 | |||
| 257 | 23,21 | |||
| 112 | 23,21 | |||
| 17.12.2025 | 08:14:06,659 | 150 | 23,30 | |
| 150 | 23,30 | |||
| 150 | 23,30 | |||
| 17.12.2025 | 08:13:22,394 | 450 | 23,30 | |
| 450 | 23,30 | |||
| 450 | 23,30 | |||
| 17.12.2025 | 08:12:28,934 | 1 | 23,30 | |
| 1 | 23,30 | |||
| 1 | 23,30 | |||
| 17.12.2025 | 08:07:48,971 | 8 | 23,30 | |
| 8 | 23,30 | |||
| 8 | 23,30 | |||
| 17.12.2025 | 08:06:27,861 | 400 | 23,30 | |
| 150 | 23,30 | |||
| 50 | 23,30 | |||
| 200 | 23,30 | |||
| 400 | 23,30 | |||
| 17.12.2025 | 08:05:30,950 | 10 | 23,30 | |
| 10 | 23,30 | |||
| 10 | 23,30 | |||
| 17.12.2025 | 08:03:34,534 | 100 | 23,29 | |
| 45 | 23,29 | |||
| 50 | 23,29 | |||
| 100 | 23,29 | |||
| 5 | 23,29 | |||
| 17.12.2025 | 08:01:06,805 | 1 | 23,30 | |
| 1 | 23,30 | |||
| 1 | 23,30 | |||
| 17.12.2025 | 08:00:37,832 | 1 | 23,30 | |
| 1 | 23,30 | |||
| 1 | 23,30 | |||
| 17.12.2025 | 08:00:17,705 | 9 | 23,30 | |
| 9 | 23,30 | |||
| 9 | 23,30 | |||
| 17.12.2025 | 08:00:15,177 | 45 | 23,14 | |
| 45 | 23,14 | |||
| 45 | 23,14 | |||
| 17.12.2025 | 08:00:10,558 | 9 | 23,30 | |
| 9 | 23,30 | |||
| 9 | 23,30 | |||
| 17.12.2025 | 08:00:03,217 | 58 | 23,15 | |
| 58 | 23,15 | |||
| 3 | 23,15 | |||
| 5 | 23,15 | |||
| 50 | 23,15 | |||
| 17.12.2025 | 07:52:05,849 | 450 | 23,30 | |
| 450 | 23,30 | |||
| 450 | 23,30 | |||
| 17.12.2025 | 07:52:01,740 | 300 | 23,30 | |
| 150 | 23,30 | |||
| 300 | 23,30 | |||
| 150 | 23,30 | |||
| 17.12.2025 | 07:45:53,694 | 10 | 23,30 | |
| 10 | 23,30 | |||
| 10 | 23,30 | |||
| 17.12.2025 | 07:43:10,339 | 150 | 23,30 | |
| 15 | 23,30 | |||
| 150 | 23,30 | |||
| 100 | 23,30 | |||
| 35 | 23,30 | |||
| 17.12.2025 | 07:32:21,150 | 1 000 | 23,29 | |
| 1 000 | 23,29 | |||
| 150 | 23,29 | |||
| 95 | 23,29 | |||
| 250 | 23,29 | |||
| 250 | 23,29 | |||
| 75 | 23,29 | |||
| 180 | 23,29 | |||
| 17.12.2025 | 07:31:32,812 | 450 | 23,23 | |
| 450 | 23,23 | |||
| 450 | 23,23 | |||
| 17.12.2025 | 07:31:27,340 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 17.12.2025 | 07:31:02,052 | 450 | 23,23 | |
| 450 | 23,23 | |||
| 450 | 23,23 | |||
| 17.12.2025 | 07:30:58,590 | 450 | 23,23 | |
| 120 | 23,23 | |||
| 330 | 23,23 | |||
| 450 | 23,23 | |||
| 17.12.2025 | 07:30:53,943 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 5 | 23,19 | |||
| 97 | 23,19 | |||
| 98 | 23,19 | |||
| 17.12.2025 | 07:30:51,511 | 192 | 23,00 | |
| 192 | 23,00 | |||
| 192 | 23,00 | |||
| 17.12.2025 | 07:30:51,433 | 210 | 23,00 | |
| 10 | 23,00 | |||
| 50 | 23,00 | |||
| 15 | 23,00 | |||
| 210 | 23,00 | |||
| 20 | 23,00 | |||
| 115 | 23,00 | |||
| 17.12.2025 | 07:30:07,039 | 1 438 | 23,10 | |
| 1 258 | 23,10 | |||
| 980 | 23,10 | |||
| 180 | 23,10 | |||
| 433 | 23,10 | |||
| 25 | 23,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

