Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

729

947

42,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	14:00:04,272	40		41,75
			40	41,75
			40	41,75
29.10.2025	13:59:09,426	5		41,74
			5	41,74
			5	41,74
29.10.2025	13:59:09,296	80		41,74
			80	41,74
			80	41,74
29.10.2025	13:57:14,184	50		41,75
			50	41,75
			50	41,75
29.10.2025	13:54:50,976	60		41,76
			60	41,76
			60	41,76
29.10.2025	13:53:56,936	1		41,77
			1	41,77
			1	41,77
29.10.2025	13:53:46,438	2		41,77
			2	41,77
			2	41,77
29.10.2025	13:53:37,530	500		41,78
			500	41,78
			500	41,78
29.10.2025	13:53:34,193	1		41,76
			1	41,76
			1	41,76
29.10.2025	13:51:40,306	100		41,77
			100	41,77
			100	41,77
29.10.2025	13:50:48,762	2		41,79
			2	41,79
			2	41,79
29.10.2025	13:49:14,879	2		41,79
			2	41,79
			2	41,79
29.10.2025	13:48:44,064	200		41,79
			200	41,79
			200	41,79
29.10.2025	13:47:48,044	600		41,80
			600	41,80
			600	41,80
29.10.2025	13:46:56,500	100		41,79
			100	41,79
			100	41,79
29.10.2025	13:46:30,862	10		41,79
			10	41,79
			10	41,79
29.10.2025	13:46:18,832	100		41,79
			100	41,79
			100	41,79
29.10.2025	13:45:07,218	100		41,79
			100	41,79
			100	41,79
29.10.2025	13:44:01,830	650		41,79
			650	41,79
			650	41,79
29.10.2025	13:43:21,245	60		41,80
			60	41,80
			60	41,80
29.10.2025	13:43:09,567	400		41,80
			400	41,80
			400	41,80
29.10.2025	13:42:51,454	240		41,80
			240	41,80
			240	41,80
29.10.2025	13:41:32,432	100		41,80
			100	41,80
			100	41,80
29.10.2025	13:41:15,875	60		41,80
			60	41,80
			60	41,80
29.10.2025	13:41:13,091	300		41,80
			300	41,80
			300	41,80
29.10.2025	13:39:46,824	85		41,81
			85	41,81
			85	41,81
29.10.2025	13:39:13,910	35		41,83
			35	41,83
			35	41,83
29.10.2025	13:39:13,741	750		41,83
			750	41,83
			750	41,83
29.10.2025	13:39:03,728	750		41,83
			700	41,83
			50	41,83
			750	41,83
29.10.2025	13:38:41,835	765		41,83
			750	41,83
			15	41,83
			765	41,83
29.10.2025	13:38:16,403	750		41,83
			750	41,83
			750	41,83
29.10.2025	13:36:54,966	250		41,84
			250	41,84
			250	41,84
29.10.2025	13:36:30,597	55		41,84
			55	41,84
			55	41,84
29.10.2025	13:35:35,791	143		41,84
			143	41,84
			143	41,84
29.10.2025	13:34:08,971	19		41,86
			19	41,86
			19	41,86
29.10.2025	13:33:08,900	12		41,84
			12	41,84
			12	41,84
29.10.2025	13:32:58,936	500		41,84
			500	41,84
			500	41,84
29.10.2025	13:32:34,244	131		41,84
			131	41,84
			131	41,84
29.10.2025	13:32:22,858	1		41,86
			1	41,86
			1	41,86
29.10.2025	13:31:38,734	54		41,84
			54	41,84
			54	41,84
29.10.2025	13:31:37,469	32		41,84
			32	41,84
			32	41,84
29.10.2025	13:29:18,874	25		41,86
			25	41,86
			25	41,86
29.10.2025	13:27:37,820	40		41,85
			40	41,85
			40	41,85
29.10.2025	13:27:21,917	3		41,85
			3	41,85
			3	41,85
29.10.2025	13:25:14,853	104		41,89
			104	41,89
			104	41,89
29.10.2025	13:24:50,026	8		41,89
			8	41,89
			8	41,89
29.10.2025	13:21:31,565	248		41,92
			248	41,92
			248	41,92
29.10.2025	13:21:12,276	250		41,92
			250	41,92
			150	41,92
			100	41,92
29.10.2025	13:21:03,228	200		41,91
			200	41,91
			200	41,91
29.10.2025	13:19:27,071	35		41,92
			35	41,92
			35	41,92
29.10.2025	13:18:53,185	1		41,92
			1	41,92
			1	41,92
29.10.2025	13:18:26,420	27		41,90
			27	41,90
			27	41,90
29.10.2025	13:17:28,527	200		41,90
			200	41,90
			200	41,90
29.10.2025	13:17:15,692	5		41,90
			5	41,90
			5	41,90
29.10.2025	13:16:57,352	80		41,87
			80	41,87
			80	41,87
29.10.2025	13:16:31,577	10		41,86
			10	41,86
			10	41,86
29.10.2025	13:14:58,620	5		41,88
			5	41,88
			5	41,88
29.10.2025	13:14:35,281	75		41,88
			75	41,88
			75	41,88
29.10.2025	13:14:03,620	200		41,88
			200	41,88
			200	41,88
29.10.2025	13:13:57,418	28		41,88
			28	41,88
			28	41,88
29.10.2025	13:13:41,503	80		41,88
			80	41,88
			80	41,88
29.10.2025	13:13:36,963	50		41,90
			50	41,90
			50	41,90
29.10.2025	13:13:15,486	11		41,90
			11	41,90
			11	41,90
29.10.2025	13:12:59,765	99		41,87
			99	41,87
			99	41,87
29.10.2025	13:12:46,407	6		41,88
			6	41,88
			6	41,88
29.10.2025	13:12:30,863	125		41,87
			125	41,87
			125	41,87
29.10.2025	13:12:13,494	217		41,86
			217	41,86
			217	41,86
29.10.2025	13:10:20,392	50		41,90
			50	41,90
			50	41,90
29.10.2025	13:10:09,306	500		41,90
			500	41,90
			500	41,90
29.10.2025	13:10:06,580	20		41,90
			20	41,90
			20	41,90
29.10.2025	13:07:11,224	70		41,93
			70	41,93
			70	41,93
29.10.2025	13:06:00,779	19		41,93
			19	41,93
			19	41,93
29.10.2025	13:05:03,284	250		41,92
			250	41,92
			250	41,92
29.10.2025	13:02:34,712	100		41,93
			100	41,93
			100	41,93
29.10.2025	13:02:16,124	30		41,86
			30	41,86
			30	41,86
29.10.2025	13:00:57,564	150		41,86
			150	41,86
			150	41,86
29.10.2025	12:57:54,550	200		41,90
			200	41,90
			200	41,90
29.10.2025	12:55:56,129	150		41,91
			150	41,91
			150	41,91
29.10.2025	12:55:39,303	120		41,90
			120	41,90
			120	41,90
29.10.2025	12:55:36,550	3		41,90
			3	41,90
			3	41,90
29.10.2025	12:55:12,534	30		41,90
			30	41,90
			30	41,90
29.10.2025	12:55:06,673	5		41,90
			5	41,90
			5	41,90
29.10.2025	12:55:04,456	24		41,90
			24	41,90
			24	41,90
29.10.2025	12:54:50,907	120		41,89
			120	41,89
			120	41,89
29.10.2025	12:53:48,768	240		41,89
			240	41,89
			240	41,89
29.10.2025	12:52:54,960	2 950		41,90
			200	41,90
			80	41,90
			50	41,90
			160	41,90
			34	41,90
			470	41,90
			8	41,90
			100	41,90
			2 950	41,90
			1 649	41,90
			3	41,90
			1	41,90
			195	41,90
29.10.2025	12:52:48,428	240		41,90
			240	41,90
			240	41,90
29.10.2025	12:52:44,050	240		41,90
			240	41,90
			240	41,90
29.10.2025	12:52:39,202	240		41,90
			240	41,90
			240	41,90
29.10.2025	12:52:25,750	240		41,90
			39	41,90
			240	41,90
			201	41,90
29.10.2025	12:52:12,428	750		41,90
			750	41,90
			750	41,90
29.10.2025	12:52:07,778	750		41,90
			611	41,90
			750	41,90
			139	41,90
29.10.2025	12:52:07,497	750		41,90
			750	41,90
			750	41,90
29.10.2025	12:51:59,277	107		41,90
			107	41,90
			107	41,90
29.10.2025	12:51:42,833	1 000		41,89
			1 000	41,89
			1 000	41,89
29.10.2025	12:51:17,567	4		41,90
			4	41,90
			4	41,90
29.10.2025	12:51:14,476	775		41,89
			775	41,89
			150	41,89
			625	41,89
29.10.2025	12:51:05,495	750		41,89
			750	41,89
			750	41,89
29.10.2025	12:51:05,442	750		41,89
			750	41,89
			750	41,89
29.10.2025	12:51:04,381	4		41,88
			4	41,88
			4	41,88
29.10.2025	12:49:50,531	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:43,470	300		41,88
			300	41,88
			300	41,88
29.10.2025	12:49:27,942	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:16,091	2 000		41,89
			2 000	41,89
			2 000	41,89
29.10.2025	12:49:14,208	100		41,87
			100	41,87
			100	41,87
29.10.2025	12:49:02,597	50		41,88
			50	41,88
			50	41,88
29.10.2025	12:48:46,076	2 000		41,89
			1 875	41,89
			2 000	41,89
			125	41,89
29.10.2025	12:48:17,215	370		41,88
			370	41,88
			250	41,88
			120	41,88
29.10.2025	12:48:16,902	750		41,88
			750	41,88
			750	41,88
29.10.2025	12:48:07,817	750		41,87
			750	41,87
			750	41,87
29.10.2025	12:47:49,953	9		41,87
			9	41,87
			9	41,87
29.10.2025	12:47:42,626	48		41,87
			48	41,87
			48	41,87
29.10.2025	12:47:23,357	24		41,86
			24	41,86
			24	41,86
29.10.2025	12:45:42,850	125		41,85
			125	41,85
			125	41,85
29.10.2025	12:44:49,045	35		41,86
			35	41,86
			35	41,86
29.10.2025	12:44:25,767	10		41,85
			10	41,85
			10	41,85
29.10.2025	12:43:49,980	400		41,86
			400	41,86
			400	41,86
29.10.2025	12:43:12,223	350		41,85
			100	41,85
			250	41,85
			350	41,85
29.10.2025	12:41:58,140	120		41,82
			120	41,82
			120	41,82
29.10.2025	12:41:50,710	200		41,83
			200	41,83
			200	41,83
29.10.2025	12:41:26,602	4 750		41,84
			4 750	41,84
			1 500	41,84
			3 250	41,84
29.10.2025	12:41:16,965	1 750		41,84
			1 750	41,84
			1 750	41,84
29.10.2025	12:41:16,771	1 750		41,84
			1 750	41,84
			1 750	41,84
29.10.2025	12:41:16,604	1 870		41,84
			120	41,84
			1 750	41,84
			1 870	41,84
29.10.2025	12:41:08,096	750		41,84
			750	41,84
			750	41,84
29.10.2025	12:40:51,356	140		41,81
			140	41,81
			140	41,81
29.10.2025	12:40:25,258	1		41,82
			1	41,82
			1	41,82
29.10.2025	12:39:34,179	200		41,81
			200	41,81
			200	41,81
29.10.2025	12:39:31,744	500		41,81
			500	41,81
			500	41,81
29.10.2025	12:38:42,055	5		41,80
			5	41,80
			5	41,80
29.10.2025	12:38:40,225	100		41,80
			100	41,80
			100	41,80
29.10.2025	12:38:35,379	15		41,81
			15	41,81
			15	41,81
29.10.2025	12:38:04,783	15		41,82
			15	41,82
			15	41,82
29.10.2025	12:38:04,498	750		41,81
			750	41,81
			750	41,81
29.10.2025	12:35:52,296	20		41,82
			20	41,82
			20	41,82
29.10.2025	12:34:56,545	750		41,84
			120	41,84
			750	41,84
			630	41,84
29.10.2025	12:34:41,768	24		41,83
			24	41,83
			24	41,83
29.10.2025	12:34:41,467	9		41,82
			9	41,82
			9	41,82
29.10.2025	12:33:02,282	750		41,79
			750	41,79
			750	41,79
29.10.2025	12:32:01,537	300		41,80
			300	41,80
			300	41,80
29.10.2025	12:31:22,724	550		41,80
			550	41,80
			550	41,80
29.10.2025	12:30:39,314	400		41,80
			400	41,80
			400	41,80
29.10.2025	12:30:37,292	483		41,80
			23	41,80
			100	41,80
			483	41,80
			350	41,80
			10	41,80
29.10.2025	12:30:33,303	1 999		41,80
			1 999	41,80
			1 000	41,80
			80	41,80
			100	41,80
			25	41,80
			214	41,80
			230	41,80
			50	41,80
			300	41,80
29.10.2025	12:28:48,645	4		41,78
			4	41,78
			4	41,78
29.10.2025	12:28:45,758	750		41,78
			750	41,78
			750	41,78
29.10.2025	12:28:40,183	4		41,77
			4	41,77
			4	41,77
29.10.2025	12:28:37,973	1 000		41,75
			1 000	41,75
			1 000	41,75
29.10.2025	12:28:32,157	750		41,75
			750	41,75
			750	41,75
29.10.2025	12:28:32,067	750		41,75
			750	41,75
			750	41,75
29.10.2025	12:28:31,999	100		41,75
			100	41,75
			100	41,75
29.10.2025	12:27:42,894	425		41,78
			425	41,78
			425	41,78
29.10.2025	12:25:44,108	1 614		41,79
			1 514	41,79
			1 614	41,79
			100	41,79
29.10.2025	12:25:43,654	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:25:41,541	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:25:19,336	750		41,77
			750	41,77
			750	41,77
29.10.2025	12:24:33,533	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:24:33,448	700		41,78
			700	41,78
			700	41,78
29.10.2025	12:23:55,558	2 000		41,79
			2 000	41,79
			2 000	41,79
29.10.2025	12:23:31,011	100		41,77
			100	41,77
			100	41,77
29.10.2025	12:22:29,340	750		41,79
			486	41,79
			750	41,79
			264	41,79
29.10.2025	12:22:29,044	41		41,77
			41	41,77
			41	41,77
29.10.2025	12:21:50,488	30		41,76
			30	41,76
			30	41,76
29.10.2025	12:21:41,163	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:20:49,165	150		41,73
			150	41,73
			150	41,73
29.10.2025	12:18:40,772	30		41,71
			30	41,71
			30	41,71
29.10.2025	12:18:27,921	2		41,71
			2	41,71
			2	41,71
29.10.2025	12:17:39,897	50		41,74
			50	41,74
			50	41,74
29.10.2025	12:16:23,376	100		41,73
			100	41,73
			100	41,73
29.10.2025	12:15:18,445	100		41,75
			100	41,75
			100	41,75
29.10.2025	12:15:18,393	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:14:53,478	450		41,73
			450	41,73
			450	41,73
29.10.2025	12:13:55,482	30		41,74
			30	41,74
			30	41,74
29.10.2025	12:12:43,348	20		41,69
			20	41,69
			20	41,69
29.10.2025	12:11:46,091	100		41,70
			100	41,70
			100	41,70
29.10.2025	12:10:44,597	480		41,73
			480	41,73
			480	41,73
29.10.2025	12:10:39,275	47		41,73
			47	41,73
			47	41,73
29.10.2025	12:09:23,576	11		41,74
			11	41,74
			11	41,74
29.10.2025	12:08:30,996	24		41,77
			24	41,77
			24	41,77
29.10.2025	12:08:08,562	452		41,75
			138	41,75
			20	41,75
			50	41,75
			100	41,75
			110	41,75
			452	41,75
			20	41,75
			14	41,75
29.10.2025	12:08:08,251	2 000		41,75
			2 000	41,75
			2 000	41,75
29.10.2025	12:08:07,483	9 250		41,74
			6 035	41,74
			9 250	41,74
			2 000	41,74
			1 215	41,74
29.10.2025	12:08:01,261	750		41,74
			750	41,74
			750	41,74
29.10.2025	12:08:01,206	100		41,73
			100	41,73
			100	41,73
29.10.2025	12:07:53,860	12		41,72
			12	41,72
			12	41,72
29.10.2025	12:07:45,809	50		41,71
			50	41,71
			50	41,71
29.10.2025	12:07:34,982	13		41,72
			13	41,72
			13	41,72
29.10.2025	12:07:34,485	49		41,71
			49	41,71
			49	41,71
29.10.2025	12:07:00,738	30		41,73
			30	41,73
			30	41,73
29.10.2025	12:06:49,103	300		41,72
			300	41,72
			300	41,72
29.10.2025	12:04:50,951	215		41,69
			215	41,69
			215	41,69
29.10.2025	12:03:19,569	750		41,66
			750	41,66
			750	41,66
29.10.2025	12:03:12,144	26		41,66
			26	41,66
			26	41,66
29.10.2025	12:02:32,247	60		41,67
			60	41,67
			60	41,67
29.10.2025	12:02:16,141	500		41,66
			500	41,66
			500	41,66
29.10.2025	12:01:16,715	200		41,65
			200	41,65
			200	41,65
29.10.2025	12:01:01,919	10		41,65
			10	41,65
			10	41,65
29.10.2025	12:00:14,929	11		41,65
			11	41,65
			11	41,65
29.10.2025	12:00:00,911	200		41,65
			200	41,65
			200	41,65
29.10.2025	11:59:49,047	10		41,62
			10	41,62
			10	41,62
29.10.2025	11:59:43,004	750		41,63
			750	41,63
			750	41,63
29.10.2025	11:58:22,948	200		41,63
			200	41,63
			200	41,63
29.10.2025	11:58:00,637	120		41,64
			120	41,64
			120	41,64
29.10.2025	11:57:25,435	30		41,64
			30	41,64
			30	41,64
29.10.2025	11:56:39,026	138		41,65
			138	41,65
			138	41,65
29.10.2025	11:56:07,666	330		41,67
			330	41,67
			330	41,67
29.10.2025	11:53:24,845	2		41,64
			2	41,64
			2	41,64
29.10.2025	11:53:16,917	200		41,64
			200	41,64
			200	41,64
29.10.2025	11:51:35,115	9		41,64
			9	41,64
			9	41,64
29.10.2025	11:49:45,884	30		41,64
			30	41,64
			30	41,64
29.10.2025	11:49:23,533	150		41,63
			150	41,63
			150	41,63
29.10.2025	11:48:16,608	1 250		41,64
			1 250	41,64
			1 250	41,64
29.10.2025	11:47:43,181	21		41,65
			21	41,65
			21	41,65
29.10.2025	11:46:34,552	4		41,66
			4	41,66
			4	41,66
29.10.2025	11:46:30,424	1		41,66
			1	41,66
			1	41,66
29.10.2025	11:46:28,156	500		41,66
			500	41,66
			500	41,66
29.10.2025	11:46:25,997	4		41,65
			4	41,65
			4	41,65
29.10.2025	11:46:16,630	20		41,66
			20	41,66
			20	41,66
29.10.2025	11:43:35,261	40		41,69
			40	41,69
			40	41,69
29.10.2025	11:43:34,673	50		41,69
			50	41,69
			50	41,69
29.10.2025	11:42:34,674	40		41,69
			40	41,69
			40	41,69
29.10.2025	11:41:49,409	30		41,70
			30	41,70
			30	41,70
29.10.2025	11:40:26,221	50		41,70
			50	41,70
			50	41,70
29.10.2025	11:40:11,857	87		41,70
			87	41,70
			87	41,70
29.10.2025	11:40:09,744	170		41,70
			170	41,70
			170	41,70
29.10.2025	11:37:52,874	1		41,70
			1	41,70
			1	41,70
29.10.2025	11:37:11,846	70		41,71
			70	41,71
			70	41,71
29.10.2025	11:36:47,175	24		41,71
			24	41,71
			24	41,71
29.10.2025	11:36:38,122	600		41,68
			600	41,68
			600	41,68
29.10.2025	11:36:20,845	25		41,70
			25	41,70
			25	41,70
29.10.2025	11:35:20,706	9		41,73
			9	41,73
			9	41,73
29.10.2025	11:35:04,881	100		41,73
			30	41,73
			30	41,73
			100	41,73
			40	41,73
29.10.2025	11:34:37,516	100		41,70
			100	41,70
			100	41,70
29.10.2025	11:34:06,966	10		41,70
			10	41,70
			10	41,70
29.10.2025	11:34:05,929	55		41,70
			55	41,70
			55	41,70
29.10.2025	11:33:28,621	4		41,71
			4	41,71
			4	41,71
29.10.2025	11:33:06,363	4		41,70
			4	41,70
			4	41,70
29.10.2025	11:30:27,835	15		41,71
			15	41,71
			15	41,71
29.10.2025	11:30:27,751	380		41,69
			380	41,69
			380	41,69
29.10.2025	11:29:27,622	50		41,67
			50	41,67
			50	41,67
29.10.2025	11:27:31,706	100		41,68
			100	41,68
			100	41,68
29.10.2025	11:25:44,903	1		41,66
			1	41,66
			1	41,66
29.10.2025	11:25:36,150	10		41,66
			10	41,66
			10	41,66
29.10.2025	11:24:51,563	110		41,66
			110	41,66
			110	41,66
29.10.2025	11:24:33,586	4		41,64
			4	41,64
			4	41,64
29.10.2025	11:24:25,032	4		41,64
			4	41,64
			4	41,64
29.10.2025	11:22:36,979	10		41,68
			10	41,68
			10	41,68
29.10.2025	11:21:18,928	24		41,69
			24	41,69
			24	41,69
29.10.2025	11:21:11,322	2 000		41,69
			2 000	41,69
			2 000	41,69
29.10.2025	11:20:38,554	50		41,68
			50	41,68
			50	41,68
29.10.2025	11:20:26,067	1 006		41,70
			445	41,70
			20	41,70
			50	41,70
			10	41,70
			100	41,70
			1 006	41,70
			1	41,70
			100	41,70
			80	41,70
			200	41,70
29.10.2025	11:20:25,248	8 365		41,69
			130	41,69
			115	41,69
			8 235	41,69
			8 250	41,69
29.10.2025	11:20:12,571	1 750		41,69
			1 750	41,69
			1 750	41,69
29.10.2025	11:20:10,330	19		41,67
			19	41,67
			19	41,67
29.10.2025	11:20:05,342	47		41,67
			47	41,67
			47	41,67
29.10.2025	11:19:28,910	300		41,66
			300	41,66
			300	41,66
29.10.2025	11:18:28,371	60		41,67
			60	41,67
			60	41,67
29.10.2025	11:18:04,608	830		41,65
			50	41,65
			830	41,65
			20	41,65
			60	41,65
			500	41,65
			200	41,65
29.10.2025	11:18:03,460	1 000		41,64
			1 000	41,64
			1 000	41,64
29.10.2025	11:18:03,274	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:18:03,160	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:59,490	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:59,075	2 000		41,64
			2 000	41,64
			2 000	41,64
29.10.2025	11:17:38,940	1 000		41,64
			1 000	41,64
			1 000	41,64
29.10.2025	11:17:38,593	200		41,62
			200	41,62
			200	41,62
29.10.2025	11:17:24,213	1		41,62
			1	41,62
			1	41,62
29.10.2025	11:16:20,374	100		41,61
			100	41,61
			100	41,61
29.10.2025	11:16:14,281	1		41,61
			1	41,61
			1	41,61
29.10.2025	11:16:12,152	25		41,62
			25	41,62
			25	41,62
29.10.2025	11:15:31,923	434		41,60
			434	41,60
			434	41,60
29.10.2025	11:15:31,494	2 000		41,60
			30	41,60
			25	41,60
			48	41,60
			50	41,60
			2 000	41,60
			300	41,60
			557	41,60
			100	41,60
			300	41,60
			35	41,60
			100	41,60
			100	41,60
			52	41,60
			203	41,60
			100	41,60
29.10.2025	11:15:20,667	2 000		41,60
			2 000	41,60
			2 000	41,60
29.10.2025	11:15:05,605	231		41,59
			231	41,59
			231	41,59
29.10.2025	11:14:53,890	1		41,60
			1	41,60
			1	41,60
29.10.2025	11:14:32,764	49		41,58
			49	41,58
			49	41,58
29.10.2025	11:13:35,144	50		41,57
			50	41,57
			50	41,57
29.10.2025	11:12:19,748	750		41,60
			750	41,60
			50	41,60
			205	41,60
			100	41,60
			20	41,60
			40	41,60
			35	41,60
			300	41,60
29.10.2025	11:11:53,658	3		41,60
			3	41,60
			3	41,60
29.10.2025	11:11:43,902	600		41,59
			600	41,59
			600	41,59
29.10.2025	11:11:39,117	31		41,58
			31	41,58
			31	41,58
29.10.2025	11:11:36,659	250		41,58
			250	41,58
			250	41,58
29.10.2025	11:11:04,941	21		41,58
			21	41,58
			21	41,58
29.10.2025	11:11:04,436	26		41,58
			26	41,58
			26	41,58
29.10.2025	11:11:02,935	1		41,57
			1	41,57
			1	41,57
29.10.2025	11:10:48,306	56		41,56
			26	41,56
			30	41,56
			56	41,56
29.10.2025	11:10:47,930	102		41,55
			102	41,55
			102	41,55
29.10.2025	11:10:32,754	32		41,54
			32	41,54
			32	41,54
29.10.2025	11:10:19,464	1 100		41,51
			1 100	41,51
			1 100	41,51
29.10.2025	11:10:18,069	3		41,51
			3	41,51
			3	41,51
29.10.2025	11:09:25,534	50		41,52
			50	41,52
			50	41,52
29.10.2025	11:08:13,839	120		41,53
			120	41,53
			120	41,53
29.10.2025	11:08:02,708	6 308		41,50
			100	41,50
			2	41,50
			23	41,50
			94	41,50
			200	41,50
			129	41,50
			30	41,50
			100	41,50
			57	41,50
			50	41,50
			50	41,50
			35	41,50
			150	41,50
			30	41,50
			10	41,50
			20	41,50
			50	41,50
			50	41,50
			130	41,50
			6 308	41,50
			55	41,50
			802	41,50
			50	41,50
			45	41,50
			100	41,50
			300	41,50
			100	41,50
			20	41,50
			100	41,50
			15	41,50
			410	41,50
			100	41,50
			29	41,50
			410	41,50
			150	41,50
			1 000	41,50
			100	41,50
			52	41,50
			1 000	41,50
			160	41,50
29.10.2025	11:07:56,292	750		41,50
			400	41,50
			750	41,50
			50	41,50
			200	41,50
			100	41,50
29.10.2025	11:07:55,665	750		41,50
			20	41,50
			380	41,50
			250	41,50
			750	41,50
			100	41,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,46 / Ask: 176,54
Stückzahl: 650 770
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:36:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung