Novo-Nordisk AS

110

51

58.16

Date Time Volume Order Volume Price
15/05/2025 08:15:02.097 20   58.16
      20 58.16
      20 58.16
15/05/2025 08:14:54.696 86   58.16
      86 58.16
      86 58.16
15/05/2025 08:14:16.888 24   58.16
      24 58.16
      24 58.16
15/05/2025 08:14:16.861 149   58.05
      149 58.05
      13 58.05
      136 58.05
15/05/2025 08:13:43.224 88   58.04
      88 58.04
      88 58.04
15/05/2025 08:12:26.808 136   58.04
      136 58.04
      136 58.04
15/05/2025 08:12:00.763 600   57.90
      18 57.90
      100 57.90
      600 57.90
      357 57.90
      25 57.90
      100 57.90
15/05/2025 08:11:38.974 200   58.01
      200 58.01
      200 58.01
15/05/2025 08:11:19.453 90   58.01
      90 58.01
      90 58.01
15/05/2025 08:11:15.422 9   58.04
      9 58.04
      9 58.04
15/05/2025 08:11:08.610 3   58.04
      3 58.04
      3 58.04
15/05/2025 08:10:41.041 32   58.01
      32 58.01
      32 58.01
15/05/2025 08:10:28.568 17   58.04
      17 58.04
      17 58.04
15/05/2025 08:10:20.309 10   58.04
      10 58.04
      10 58.04
15/05/2025 08:10:18.848 45   58.04
      45 58.04
      45 58.04
15/05/2025 08:09:36.619 10   58.04
      10 58.04
      10 58.04
15/05/2025 08:07:13.031 200   58.15
      200 58.15
      180 58.15
      20 58.15
15/05/2025 08:06:54.773 200   58.14
      200 58.14
      200 58.14
15/05/2025 08:05:39.255 9   58.14
      9 58.14
      9 58.14
15/05/2025 08:05:36.653 9   58.14
      9 58.14
      9 58.14
15/05/2025 08:05:26.780 200   58.05
      200 58.05
      200 58.05
15/05/2025 08:05:19.733 145   58.04
      145 58.04
      145 58.04
15/05/2025 08:04:08.987 75   58.04
      75 58.04
      75 58.04
15/05/2025 08:04:04.466 97   57.89
      97 57.89
      97 57.89
15/05/2025 08:02:58.626 9   57.99
      9 57.99
      9 57.99
15/05/2025 08:01:53.551 34   58.04
      34 58.04
      34 58.04
15/05/2025 08:01:53.206 1   58.04
      1 58.04
      1 58.04
15/05/2025 08:01:48.227 2   58.04
      2 58.04
      2 58.04
15/05/2025 08:01:12.076 1   58.04
      1 58.04
      1 58.04
15/05/2025 08:00:53.470 10   58.04
      10 58.04
      10 58.04
15/05/2025 08:00:43.035 3   58.17
      2 58.17
      3 58.17
      1 58.17
15/05/2025 08:00:40.819 200   58.09
      200 58.09
      200 58.09
15/05/2025 08:00:38.830 8   58.05
      8 58.05
      8 58.05
15/05/2025 08:00:36.115 25   57.81
      10 57.81
      15 57.81
      25 57.81
15/05/2025 08:00:33.798 200   57.99
      200 57.99
      200 57.99
15/05/2025 08:00:22.975 200   57.98
      200 57.98
      200 57.98
15/05/2025 08:00:06.515 82   57.98
      82 57.98
      82 57.98
15/05/2025 08:00:04.522 10   57.98
      10 57.98
      10 57.98
15/05/2025 07:59:31.583 6   57.81
      6 57.81
      6 57.81
15/05/2025 07:58:42.190 300   57.98
      300 57.98
      300 57.98
15/05/2025 07:58:07.226 200   57.97
      200 57.97
      200 57.97
15/05/2025 07:55:50.765 11   57.97
      11 57.97
      11 57.97
15/05/2025 07:54:19.700 86   57.97
      86 57.97
      86 57.97
15/05/2025 07:51:22.653 44   57.97
      44 57.97
      44 57.97
15/05/2025 07:48:07.722 10   57.97
      10 57.97
      10 57.97
15/05/2025 07:45:22.785 40   57.97
      40 57.97
      40 57.97
15/05/2025 07:44:37.318 3   57.97
      3 57.97
      3 57.97
15/05/2025 07:33:30.553 300   57.90
      300 57.90
      300 57.90
15/05/2025 07:32:02.425 34   57.89
      34 57.89
      34 57.89
15/05/2025 07:30:17.360 100   57.89
      100 57.89
      100 57.89
15/05/2025 07:30:13.261 1 806   57.89
      14 57.89
      6 57.89
      3 57.89
      400 57.89
      10 57.89
      67 57.89
      35 57.89
      9 57.89
      2 57.89
      4 57.89
      2 57.89
      18 57.89
      17 57.89
      34 57.89
      90 57.89
      100 57.89
      160 57.89
      30 57.89
      26 57.89
      25 57.89
      17 57.89
      50 57.89
      18 57.89
      50 57.89
      50 57.89
      3 57.89
      2 57.89
      20 57.89
      17 57.89
      21 57.89
      16 57.89
      2 57.89
      1 57.89
      50 57.89
      20 57.89
      4 57.89
      40 57.89
      15 57.89
      12 57.89
      2 57.89
      170 57.89
      30 57.89
      25 57.89
      126 57.89
      18 57.89
      4 57.89
      18 57.89
      1 478 57.89
      200 57.89
      20 57.89
      40 57.89
      18 57.89
      3 57.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)