Tradegate Exchange

ASML Holding N.V.

1727

1284

865.50

Date	Time	Volume	Order Volume	Price
07/11/2025	19:00:58.302	16		865.50
			15	865.50
			16	865.50
			1	865.50
07/11/2025	19:00:48.166	15		865.40
			15	865.40
			15	865.40
07/11/2025	19:00:42.922	15		865.40
			15	865.40
			15	865.40
07/11/2025	19:00:40.532	8		864.50
			8	864.50
			5	864.50
			3	864.50
07/11/2025	18:59:25.673	5		863.30
			2	863.30
			3	863.30
			5	863.30
07/11/2025	18:59:16.332	1		863.40
			1	863.40
			1	863.40
07/11/2025	18:57:18.767	5		865.00
			5	865.00
			5	865.00
07/11/2025	18:57:18.626	7		864.90
			7	864.90
			7	864.90
07/11/2025	18:55:55.830	1		863.90
			1	863.90
			1	863.90
07/11/2025	18:54:07.813	10		864.90
			10	864.90
			10	864.90
07/11/2025	18:53:59.659	2		863.10
			2	863.10
			2	863.10
07/11/2025	18:53:32.925	1		864.90
			1	864.90
			1	864.90
07/11/2025	18:53:25.178	1		864.00
			1	864.00
			1	864.00
07/11/2025	18:52:28.006	2		863.10
			2	863.10
			2	863.10
07/11/2025	18:52:10.175	1		863.10
			1	863.10
			1	863.10
07/11/2025	18:51:12.817	1		863.70
			1	863.70
			1	863.70
07/11/2025	18:50:55.614	2		863.00
			2	863.00
			2	863.00
07/11/2025	18:49:52.920	1		864.00
			1	864.00
			1	864.00
07/11/2025	18:49:31.271	1		863.10
			1	863.10
			1	863.10
07/11/2025	18:47:37.975	2		863.60
			2	863.60
			2	863.60
07/11/2025	18:47:28.184	2		863.60
			2	863.60
			2	863.60
07/11/2025	18:46:49.352	5		865.70
			3	865.70
			2	865.70
			5	865.70
07/11/2025	18:46:01.058	6		863.60
			6	863.60
			3	863.60
			3	863.60
07/11/2025	18:45:07.878	3		863.50
			3	863.50
			3	863.50
07/11/2025	18:44:40.524	1		865.20
			1	865.20
			1	865.20
07/11/2025	18:44:09.154	9		863.20
			9	863.20
			6	863.20
			3	863.20
07/11/2025	18:43:39.365	2		864.80
			2	864.80
			2	864.80
07/11/2025	18:42:47.099	50		864.60
			50	864.60
			50	864.60
07/11/2025	18:41:44.482	10		865.80
			10	865.80
			10	865.80
07/11/2025	18:41:29.330	1		866.50
			1	866.50
			1	866.50
07/11/2025	18:39:36.435	8		864.20
			8	864.20
			3	864.20
			5	864.20
07/11/2025	18:39:33.078	15		866.10
			15	866.10
			15	866.10
07/11/2025	18:39:05.199	50		866.40
			50	866.40
			50	866.40
07/11/2025	18:38:35.388	1		866.00
			1	866.00
			1	866.00
07/11/2025	18:38:28.251	3		864.40
			3	864.40
			3	864.40
07/11/2025	18:38:15.053	100		866.00
			100	866.00
			100	866.00
07/11/2025	18:38:10.844	50		865.90
			50	865.90
			50	865.90
07/11/2025	18:38:08.060	3		865.90
			3	865.90
			3	865.90
07/11/2025	18:38:02.950	2		865.50
			2	865.50
			2	865.50
07/11/2025	18:37:56.441	50		865.90
			50	865.90
			50	865.90
07/11/2025	18:37:53.632	3		865.90
			3	865.90
			3	865.90
07/11/2025	18:37:34.583	91		865.00
			3	865.00
			90	865.00
			84	865.00
			1	865.00
			4	865.00
07/11/2025	18:37:28.363	10		866.10
			3	866.10
			10	866.10
			7	866.10
07/11/2025	18:37:27.002	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:36:51.555	22		866.10
			22	866.10
			19	866.10
			3	866.10
07/11/2025	18:36:43.457	2		866.10
			2	866.10
			2	866.10
07/11/2025	18:36:29.658	6		866.10
			6	866.10
			3	866.10
			3	866.10
07/11/2025	18:36:00.036	5		867.70
			5	867.70
			5	867.70
07/11/2025	18:35:40.181	1		866.10
			1	866.10
			1	866.10
07/11/2025	18:34:51.292	2		866.30
			2	866.30
			2	866.30
07/11/2025	18:34:01.004	2		867.70
			2	867.70
			2	867.70
07/11/2025	18:33:14.543	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:33:08.717	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:33:08.005	1		867.70
			1	867.70
			1	867.70
07/11/2025	18:33:07.732	1		866.30
			1	866.30
			1	866.30
07/11/2025	18:32:35.921	2		867.90
			2	867.90
			2	867.90
07/11/2025	18:32:05.552	2		866.10
			2	866.10
			2	866.10
07/11/2025	18:31:23.919	2		864.50
			2	864.50
			2	864.50
07/11/2025	18:30:54.650	1		863.90
			1	863.90
			1	863.90
07/11/2025	18:29:39.108	1		865.60
			1	865.60
			1	865.60
07/11/2025	18:29:35.216	5		864.10
			5	864.10
			5	864.10
07/11/2025	18:28:58.581	1		864.50
			1	864.50
			1	864.50
07/11/2025	18:28:31.301	2		864.10
			2	864.10
			2	864.10
07/11/2025	18:28:13.119	1		865.80
			1	865.80
			1	865.80
07/11/2025	18:28:12.499	2		866.30
			2	866.30
			2	866.30
07/11/2025	18:27:45.962	1		864.40
			1	864.40
			1	864.40
07/11/2025	18:26:37.978	3		864.90
			3	864.90
			3	864.90
07/11/2025	18:26:09.047	22		865.20
			22	865.20
			22	865.20
07/11/2025	18:26:08.965	20		865.10
			20	865.10
			20	865.10
07/11/2025	18:26:08.689	10		865.10
			10	865.10
			10	865.10
07/11/2025	18:26:08.549	10		865.00
			10	865.00
			10	865.00
07/11/2025	18:26:08.193	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:26:02.728	3		865.00
			3	865.00
			3	865.00
07/11/2025	18:25:47.976	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:25:18.749	5		863.10
			3	863.10
			2	863.10
			5	863.10
07/11/2025	18:25:17.096	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:25:09.354	7		864.80
			7	864.80
			7	864.80
07/11/2025	18:25:07.740	3		863.10
			3	863.10
			3	863.10
07/11/2025	18:25:03.934	2		863.10
			2	863.10
			2	863.10
07/11/2025	18:24:45.869	23		863.10
			20	863.10
			23	863.10
			3	863.10
07/11/2025	18:24:43.706	5		865.10
			5	865.10
			5	865.10
07/11/2025	18:24:39.882	6		863.10
			6	863.10
			3	863.10
			3	863.10
07/11/2025	18:24:38.686	1		865.10
			1	865.10
			1	865.10
07/11/2025	18:24:09.193	10		865.00
			10	865.00
			4	865.00
			6	865.00
07/11/2025	18:21:15.364	8		862.60
			1	862.60
			7	862.60
			8	862.60
07/11/2025	18:20:09.057	5		864.00
			3	864.00
			2	864.00
			5	864.00
07/11/2025	18:19:39.577	1		863.90
			1	863.90
			1	863.90
07/11/2025	18:19:13.427	1		864.10
			1	864.10
			1	864.10
07/11/2025	18:17:29.353	1		865.00
			1	865.00
			1	865.00
07/11/2025	18:16:57.068	1		863.00
			1	863.00
			1	863.00
07/11/2025	18:16:23.176	1		864.20
			1	864.20
			1	864.20
07/11/2025	18:16:13.608	2		861.90
			2	861.90
			2	861.90
07/11/2025	18:14:41.667	4		862.20
			4	862.20
			4	862.20
07/11/2025	18:14:16.248	10		862.00
			10	862.00
			10	862.00
07/11/2025	18:13:24.587	1		861.40
			1	861.40
			1	861.40
07/11/2025	18:13:13.326	2		861.40
			2	861.40
			2	861.40
07/11/2025	18:12:54.228	2		862.90
			2	862.90
			2	862.90
07/11/2025	18:12:03.404	2		861.90
			2	861.90
			2	861.90
07/11/2025	18:11:45.290	15		862.50
			15	862.50
			15	862.50
07/11/2025	18:11:39.691	1		862.50
			1	862.50
			1	862.50
07/11/2025	18:11:20.888	1		863.00
			1	863.00
			1	863.00
07/11/2025	18:10:47.385	20		862.40
			20	862.40
			20	862.40
07/11/2025	18:10:46.041	2		862.40
			2	862.40
			2	862.40
07/11/2025	18:10:17.883	49		862.40
			49	862.40
			49	862.40
07/11/2025	18:09:53.342	5		861.90
			5	861.90
			5	861.90
07/11/2025	18:09:53.304	20		861.90
			20	861.90
			20	861.90
07/11/2025	18:09:43.328	1		862.00
			1	862.00
			1	862.00
07/11/2025	18:09:30.462	10		860.60
			10	860.60
			10	860.60
07/11/2025	18:09:26.778	7		860.40
			3	860.40
			7	860.40
			4	860.40
07/11/2025	18:09:13.770	1		860.40
			1	860.40
			1	860.40
07/11/2025	18:08:39.979	1		860.40
			1	860.40
			1	860.40
07/11/2025	18:08:31.571	2		860.40
			2	860.40
			2	860.40
07/11/2025	18:07:33.736	4		859.20
			2	859.20
			2	859.20
			2	859.20
			2	859.20
07/11/2025	18:07:33.702	1		859.20
			1	859.20
			1	859.20
07/11/2025	18:07:26.768	2		861.20
			2	861.20
			2	861.20
07/11/2025	18:07:09.619	10		861.00
			10	861.00
			10	861.00
07/11/2025	18:07:08.762	1		860.10
			1	860.10
			1	860.10
07/11/2025	18:06:31.432	15		860.40
			2	860.40
			13	860.40
			15	860.40
07/11/2025	18:06:24.396	23		860.30
			3	860.30
			20	860.30
			23	860.30
07/11/2025	18:05:59.072	2		860.10
			2	860.10
			2	860.10
07/11/2025	18:05:40.582	30		861.00
			30	861.00
			30	861.00
07/11/2025	18:05:35.497	20		861.00
			20	861.00
			20	861.00
07/11/2025	18:04:49.874	1		861.90
			1	861.90
			1	861.90
07/11/2025	18:04:23.013	1		860.20
			1	860.20
			1	860.20
07/11/2025	18:04:13.383	2		860.20
			2	860.20
			2	860.20
07/11/2025	18:04:04.790	2		861.90
			2	861.90
			2	861.90
07/11/2025	18:03:41.038	10		861.50
			10	861.50
			10	861.50
07/11/2025	18:03:35.852	80		862.00
			10	862.00
			70	862.00
			80	862.00
07/11/2025	18:03:35.785	20		862.10
			20	862.10
			20	862.10
07/11/2025	18:03:18.324	12		863.00
			10	863.00
			12	863.00
			2	863.00
07/11/2025	18:03:08.693	20		862.50
			20	862.50
			20	862.50
07/11/2025	18:02:51.458	5		862.90
			5	862.90
			5	862.90
07/11/2025	18:02:46.457	10		862.90
			10	862.90
			10	862.90
07/11/2025	18:01:56.032	9		862.00
			9	862.00
			9	862.00
07/11/2025	18:01:40.616	20		861.30
			20	861.30
			20	861.30
07/11/2025	18:01:31.754	20		861.30
			20	861.30
			20	861.30
07/11/2025	18:01:30.521	50		861.40
			50	861.40
			50	861.40
07/11/2025	18:01:07.822	3		861.10
			3	861.10
			3	861.10
07/11/2025	18:00:57.936	27		860.80
			27	860.80
			27	860.80
07/11/2025	18:00:52.596	23		860.60
			3	860.60
			23	860.60
			20	860.60
07/11/2025	18:00:42.669	1		862.90
			1	862.90
			1	862.90
07/11/2025	18:00:18.056	50		860.20
			50	860.20
			50	860.20
07/11/2025	18:00:17.963	50		860.30
			50	860.30
			50	860.30
07/11/2025	18:00:05.008	100		861.00
			100	861.00
			100	861.00
07/11/2025	18:00:04.860	1		861.00
			1	861.00
			1	861.00
07/11/2025	17:59:55.828	70		859.60
			70	859.60
			20	859.60
			50	859.60
07/11/2025	17:59:54.472	3		859.70
			3	859.70
			3	859.70
07/11/2025	17:59:49.585	9		859.70
			4	859.70
			5	859.70
			9	859.70
07/11/2025	17:59:47.225	172		859.70
			1	859.70
			3	859.70
			35	859.70
			8	859.70
			5	859.70
			40	859.70
			119	859.70
			10	859.70
			5	859.70
			50	859.70
			14	859.70
			15	859.70
			10	859.70
			9	859.70
			6	859.70
			4	859.70
			3	859.70
			3	859.70
			2	859.70
			2	859.70
07/11/2025	17:59:25.411	24		859.70
			10	859.70
			3	859.70
			3	859.70
			4	859.70
			20	859.70
			4	859.70
			1	859.70
			3	859.70
07/11/2025	17:59:25.232	100		860.00
			3	860.00
			3	860.00
			2	860.00
			3	860.00
			2	860.00
			2	860.00
			30	860.00
			1	860.00
			1	860.00
			1	860.00
			1	860.00
			1	860.00
			49	860.00
			1	860.00
			100	860.00
07/11/2025	17:59:17.859	50		860.20
			50	860.20
			50	860.20
07/11/2025	17:59:13.058	1		860.40
			1	860.40
			1	860.40
07/11/2025	17:59:12.467	10		860.40
			10	860.40
			10	860.40
07/11/2025	17:59:09.459	196		860.10
			4	860.10
			3	860.10
			1	860.10
			50	860.10
			5	860.10
			170	860.10
			133	860.10
			26	860.10
07/11/2025	17:58:34.241	20		861.30
			20	861.30
			20	861.30
07/11/2025	17:58:30.435	1		860.20
			1	860.20
			1	860.20
07/11/2025	17:58:16.087	10		860.40
			3	860.40
			7	860.40
			10	860.40
07/11/2025	17:58:01.968	10		861.50
			10	861.50
			10	861.50
07/11/2025	17:57:45.323	2		861.70
			2	861.70
			2	861.70
07/11/2025	17:57:32.828	20		861.50
			20	861.50
			20	861.50
07/11/2025	17:57:23.334	20		861.70
			15	861.70
			20	861.70
			5	861.70
07/11/2025	17:57:23.247	20		860.40
			20	860.40
			12	860.40
			5	860.40
			3	860.40
07/11/2025	17:57:21.361	17		861.70
			10	861.70
			7	861.70
			17	861.70
07/11/2025	17:57:17.563	20		861.90
			20	861.90
			20	861.90
07/11/2025	17:57:12.208	10		861.00
			10	861.00
			10	861.00
07/11/2025	17:57:03.770	10		861.10
			10	861.10
			10	861.10
07/11/2025	17:57:00.018	15		861.10
			15	861.10
			15	861.10
07/11/2025	17:56:59.201	15		861.10
			15	861.10
			15	861.10
07/11/2025	17:56:53.140	50		862.20
			37	862.20
			13	862.20
			50	862.20
07/11/2025	17:56:47.969	2		861.10
			2	861.10
			2	861.10
07/11/2025	17:56:44.554	3		861.10
			3	861.10
			3	861.10
07/11/2025	17:56:38.617	1		861.10
			1	861.10
			1	861.10
07/11/2025	17:56:36.520	10		861.00
			10	861.00
			10	861.00
07/11/2025	17:56:33.005	10		861.30
			10	861.30
			10	861.30
07/11/2025	17:56:32.048	3		861.30
			3	861.30
			3	861.30
07/11/2025	17:56:28.438	20		861.60
			20	861.60
			20	861.60
07/11/2025	17:56:25.125	35		861.00
			35	861.00
			5	861.00
			3	861.00
			6	861.00
			3	861.00
			10	861.00
			6	861.00
			1	861.00
			1	861.00
07/11/2025	17:56:25.044	25		861.00
			25	861.00
			5	861.00
			3	861.00
			17	861.00
07/11/2025	17:56:15.193	22		862.10
			17	862.10
			5	862.10
			22	862.10
07/11/2025	17:56:13.950	4		862.10
			4	862.10
			4	862.10
07/11/2025	17:56:13.818	17		862.10
			5	862.10
			4	862.10
			6	862.10
			17	862.10
			2	862.10
07/11/2025	17:56:13.636	21		862.10
			19	862.10
			18	862.10
			3	862.10
			2	862.10
07/11/2025	17:56:13.468	13		863.80
			13	863.80
			8	863.80
			5	863.80
07/11/2025	17:55:48.922	20		864.90
			20	864.90
			20	864.90
07/11/2025	17:55:43.432	20		864.90
			5	864.90
			10	864.90
			5	864.90
			20	864.90
07/11/2025	17:55:19.928	50		865.50
			50	865.50
			50	865.50
07/11/2025	17:54:55.538	3		866.00
			3	866.00
			3	866.00
07/11/2025	17:54:51.853	5		866.00
			5	866.00
			5	866.00
07/11/2025	17:54:25.129	20		867.20
			20	867.20
			20	867.20
07/11/2025	17:54:25.072	1		867.20
			1	867.20
			1	867.20
07/11/2025	17:54:02.119	3		867.90
			3	867.90
			3	867.90
07/11/2025	17:53:47.978	6		867.80
			3	867.80
			6	867.80
			3	867.80
07/11/2025	17:53:25.314	10		868.40
			10	868.40
			10	868.40
07/11/2025	17:52:43.590	1		866.80
			1	866.80
			1	866.80
07/11/2025	17:52:38.158	1		868.80
			1	868.80
			1	868.80
07/11/2025	17:52:27.487	96		868.00
			46	868.00
			50	868.00
			96	868.00
07/11/2025	17:52:11.173	20		867.90
			20	867.90
			20	867.90
07/11/2025	17:52:09.896	1		866.80
			1	866.80
			1	866.80
07/11/2025	17:52:04.679	100		867.90
			80	867.90
			100	867.90
			20	867.90
07/11/2025	17:51:59.516	10		867.70
			10	867.70
			10	867.70
07/11/2025	17:51:58.495	4		868.00
			4	868.00
			4	868.00
07/11/2025	17:51:47.999	46		867.60
			46	867.60
			46	867.60
07/11/2025	17:51:35.451	23		866.20
			3	866.20
			20	866.20
			23	866.20
07/11/2025	17:50:43.110	1		867.90
			1	867.90
			1	867.90
07/11/2025	17:50:07.554	3		866.40
			3	866.40
			3	866.40
07/11/2025	17:49:57.652	15		866.30
			15	866.30
			15	866.30
07/11/2025	17:49:54.427	9		866.20
			4	866.20
			1	866.20
			4	866.20
			1	866.20
			7	866.20
			1	866.20
07/11/2025	17:49:05.681	15		866.10
			3	866.10
			15	866.10
			12	866.10
07/11/2025	17:48:59.694	2		866.10
			2	866.10
			2	866.10
07/11/2025	17:48:34.013	4		866.10
			1	866.10
			3	866.10
			4	866.10
07/11/2025	17:48:25.017	1		866.10
			1	866.10
			1	866.10
07/11/2025	17:48:12.963	1		867.50
			1	867.50
			1	867.50
07/11/2025	17:47:52.552	1		866.10
			1	866.10
			1	866.10
07/11/2025	17:47:37.973	4		866.10
			3	866.10
			1	866.10
			4	866.10
07/11/2025	17:47:36.655	1		866.10
			1	866.10
			1	866.10
07/11/2025	17:47:13.982	96		866.00
			50	866.00
			35	866.00
			20	866.00
			11	866.00
			6	866.00
			59	866.00
			1	866.00
			9	866.00
			1	866.00
07/11/2025	17:46:13.589	11		865.50
			3	865.50
			11	865.50
			8	865.50
07/11/2025	17:46:12.698	1		867.60
			1	867.60
			1	867.60
07/11/2025	17:45:11.575	50		867.00
			50	867.00
			50	867.00
07/11/2025	17:45:10.546	2		866.60
			2	866.60
			2	866.60
07/11/2025	17:44:21.044	3		866.40
			3	866.40
			3	866.40
07/11/2025	17:44:13.991	3		866.50
			3	866.50
			3	866.50
07/11/2025	17:44:02.910	9		866.40
			9	866.40
			9	866.40
07/11/2025	17:44:02.754	9		866.30
			9	866.30
			9	866.30
07/11/2025	17:44:00.941	10		866.10
			10	866.10
			10	866.10
07/11/2025	17:43:59.099	20		866.40
			20	866.40
			20	866.40
07/11/2025	17:43:53.882	5		866.30
			5	866.30
			5	866.30
07/11/2025	17:43:53.795	20		866.30
			20	866.30
			20	866.30
07/11/2025	17:43:22.687	10		865.50
			10	865.50
			10	865.50
07/11/2025	17:42:55.476	1		865.50
			1	865.50
			1	865.50
07/11/2025	17:42:55.274	1		866.20
			1	866.20
			1	866.20
07/11/2025	17:42:45.913	10		866.20
			10	866.20
			10	866.20
07/11/2025	17:42:31.010	3		866.20
			3	866.20
			3	866.20
07/11/2025	17:42:30.714	5		866.20
			5	866.20
			5	866.20
07/11/2025	17:42:30.621	7		866.30
			7	866.30
			7	866.30
07/11/2025	17:42:18.791	20		867.00
			20	867.00
			20	867.00
07/11/2025	17:42:13.733	1		867.10
			1	867.10
			1	867.10
07/11/2025	17:42:02.630	50		866.30
			50	866.30
			50	866.30
07/11/2025	17:41:52.823	20		866.40
			20	866.40
			20	866.40
07/11/2025	17:41:46.747	7		866.40
			7	866.40
			7	866.40
07/11/2025	17:41:41.650	100		866.40
			100	866.40
			100	866.40
07/11/2025	17:41:37.850	2		867.00
			2	867.00
			2	867.00
07/11/2025	17:41:31.358	13		866.40
			3	866.40
			10	866.40
			13	866.40
07/11/2025	17:41:16.135	20		866.40
			20	866.40
			20	866.40
07/11/2025	17:41:16.051	20		866.40
			20	866.40
			20	866.40
07/11/2025	17:41:05.685	12		866.40
			12	866.40
			12	866.40
07/11/2025	17:41:04.654	3		866.90
			3	866.90
			3	866.90
07/11/2025	17:41:04.607	5		867.10
			5	867.10
			5	867.10
07/11/2025	17:40:40.897	5		868.00
			5	868.00
			5	868.00
07/11/2025	17:40:31.536	5		868.40
			5	868.40
			5	868.40
07/11/2025	17:40:30.300	5		868.40
			5	868.40
			5	868.40
07/11/2025	17:40:29.072	5		868.40
			5	868.40
			5	868.40
07/11/2025	17:40:27.237	5		868.40
			5	868.40
			5	868.40
07/11/2025	17:40:10.549	1		866.40
			1	866.40
			1	866.40
07/11/2025	17:39:57.726	6		867.80
			6	867.80
			6	867.80
07/11/2025	17:39:53.326	6		867.70
			6	867.70
			6	867.70
07/11/2025	17:39:39.530	6		867.70
			6	867.70
			6	867.70
07/11/2025	17:39:38.835	2		867.70
			2	867.70
			2	867.70
07/11/2025	17:39:37.672	6		867.70
			6	867.70
			6	867.70
07/11/2025	17:39:22.323	6		867.70
			6	867.70
			6	867.70
07/11/2025	17:39:15.463	1		867.70
			1	867.70
			1	867.70
07/11/2025	17:39:02.587	6		866.60
			6	866.60
			6	866.60
07/11/2025	17:38:59.265	3		865.50
			3	865.50
			3	865.50
07/11/2025	17:38:58.967	1		865.50
			1	865.50
			1	865.50
07/11/2025	17:38:56.651	1		867.00
			1	867.00
			1	867.00
07/11/2025	17:38:47.380	100		867.00
			100	867.00
			100	867.00
07/11/2025	17:38:46.568	4		867.30
			4	867.30
			4	867.30
07/11/2025	17:38:26.898	10		868.00
			10	868.00
			10	868.00
07/11/2025	17:38:11.937	7		867.00
			4	867.00
			3	867.00
			7	867.00
07/11/2025	17:38:10.374	3		867.00
			3	867.00
			3	867.00
07/11/2025	17:37:53.982	5		867.00
			1	867.00
			5	867.00
			4	867.00
07/11/2025	17:36:31.727	20		868.00
			20	868.00
			20	868.00
07/11/2025	17:36:29.382	1		868.00
			1	868.00
			1	868.00
07/11/2025	17:36:29.032	3		868.00
			1	868.00
			3	868.00
			2	868.00
07/11/2025	17:36:28.960	1		868.00
			1	868.00
			1	868.00
07/11/2025	17:36:28.934	7		867.00
			7	867.00
			7	867.00
07/11/2025	17:36:23.629	10		867.00
			10	867.00
			10	867.00
07/11/2025	17:36:23.517	10		867.00
			8	867.00
			2	867.00
			10	867.00
07/11/2025	17:36:23.131	87		864.70
			2	864.70
			3	864.70
			2	864.70
			10	864.70
			1	864.70
			2	864.70
			8	864.70
			17	864.70
			6	864.70
			16	864.70
			4	864.70
			5	864.70
			3	864.70
			87	864.70
			3	864.70
			5	864.70
07/11/2025	17:36:22.631	206		864.70
			2	864.70
			15	864.70
			1	864.70
			5	864.70
			15	864.70
			5	864.70
			25	864.70
			200	864.70
			2	864.70
			1	864.70
			20	864.70
			2	864.70
			6	864.70
			12	864.70
			1	864.70
			3	864.70
			2	864.70
			5	864.70
			5	864.70
			11	864.70
			9	864.70
			3	864.70
			3	864.70
			20	864.70
			2	864.70
			2	864.70
			1	864.70
			4	864.70
			4	864.70
			7	864.70
			6	864.70
			3	864.70
			5	864.70
			5	864.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.70 / Ask: 157.76
Volume: 483 727
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 19:02:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice