ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
860
682,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 16:13:17,724 | 20 | 681,50 | |
| 20 | 681,50 | |||
| 20 | 681,50 | |||
| 26.06.2025 | 16:11:01,979 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 26.06.2025 | 16:10:58,609 | 4 | 681,00 | |
| 4 | 681,00 | |||
| 4 | 681,00 | |||
| 26.06.2025 | 16:08:06,604 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 26.06.2025 | 16:06:41,995 | 59 | 681,60 | |
| 59 | 681,60 | |||
| 59 | 681,60 | |||
| 26.06.2025 | 16:05:51,973 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 26.06.2025 | 16:04:57,760 | 20 | 681,00 | |
| 20 | 681,00 | |||
| 20 | 681,00 | |||
| 26.06.2025 | 16:03:44,887 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 26.06.2025 | 16:03:22,556 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 26.06.2025 | 16:03:14,309 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 26.06.2025 | 16:02:43,375 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 26.06.2025 | 16:02:15,920 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 26.06.2025 | 16:01:30,543 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 26.06.2025 | 16:01:27,912 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 26.06.2025 | 16:01:20,078 | 2 | 679,60 | |
| 2 | 679,60 | |||
| 2 | 679,60 | |||
| 26.06.2025 | 16:00:23,309 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 26.06.2025 | 16:00:08,205 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 26.06.2025 | 15:59:56,333 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 26.06.2025 | 15:58:36,002 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 26.06.2025 | 15:57:34,343 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 26.06.2025 | 15:57:29,683 | 10 | 677,00 | |
| 10 | 677,00 | |||
| 10 | 677,00 | |||
| 26.06.2025 | 15:57:15,910 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 26.06.2025 | 15:55:28,239 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 26.06.2025 | 15:54:51,805 | 5 | 675,70 | |
| 5 | 675,70 | |||
| 5 | 675,70 | |||
| 26.06.2025 | 15:54:40,437 | 1 | 675,70 | |
| 1 | 675,70 | |||
| 1 | 675,70 | |||
| 26.06.2025 | 15:53:46,224 | 50 | 675,20 | |
| 50 | 675,20 | |||
| 50 | 675,20 | |||
| 26.06.2025 | 15:53:02,883 | 4 | 674,40 | |
| 4 | 674,40 | |||
| 4 | 674,40 | |||
| 26.06.2025 | 15:52:20,008 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 26.06.2025 | 15:51:28,054 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 26.06.2025 | 15:51:07,178 | 60 | 675,20 | |
| 60 | 675,20 | |||
| 60 | 675,20 | |||
| 26.06.2025 | 15:51:00,712 | 10 | 675,20 | |
| 10 | 675,20 | |||
| 10 | 675,20 | |||
| 26.06.2025 | 15:50:11,728 | 2 | 675,40 | |
| 2 | 675,40 | |||
| 2 | 675,40 | |||
| 26.06.2025 | 15:48:29,969 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 26.06.2025 | 15:47:17,238 | 10 | 675,20 | |
| 10 | 675,20 | |||
| 10 | 675,20 | |||
| 26.06.2025 | 15:46:48,740 | 4 | 676,10 | |
| 4 | 676,10 | |||
| 4 | 676,10 | |||
| 26.06.2025 | 15:46:47,527 | 4 | 675,80 | |
| 4 | 675,80 | |||
| 4 | 675,80 | |||
| 26.06.2025 | 15:46:19,546 | 2 | 675,60 | |
| 2 | 675,60 | |||
| 2 | 675,60 | |||
| 26.06.2025 | 15:45:30,917 | 134 | 676,40 | |
| 134 | 676,40 | |||
| 134 | 676,40 | |||
| 26.06.2025 | 15:44:31,199 | 30 | 675,40 | |
| 30 | 675,40 | |||
| 30 | 675,40 | |||
| 26.06.2025 | 15:44:19,754 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 26.06.2025 | 15:44:05,763 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 26.06.2025 | 15:43:57,727 | 12 | 675,20 | |
| 12 | 675,20 | |||
| 12 | 675,20 | |||
| 26.06.2025 | 15:43:55,398 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 26.06.2025 | 15:43:48,273 | 2 | 674,70 | |
| 2 | 674,70 | |||
| 2 | 674,70 | |||
| 26.06.2025 | 15:43:45,434 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 26.06.2025 | 15:43:42,111 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 26.06.2025 | 15:43:40,880 | 20 | 674,30 | |
| 20 | 674,30 | |||
| 20 | 674,30 | |||
| 26.06.2025 | 15:43:27,806 | 5 | 673,90 | |
| 5 | 673,90 | |||
| 5 | 673,90 | |||
| 26.06.2025 | 15:43:07,876 | 30 | 672,90 | |
| 30 | 672,90 | |||
| 30 | 672,90 | |||
| 26.06.2025 | 15:42:38,368 | 6 | 673,10 | |
| 6 | 673,10 | |||
| 6 | 673,10 | |||
| 26.06.2025 | 15:42:32,292 | 11 | 671,80 | |
| 1 | 671,80 | |||
| 6 | 671,80 | |||
| 10 | 671,80 | |||
| 5 | 671,80 | |||
| 26.06.2025 | 15:42:16,635 | 97 | 672,00 | |
| 9 | 672,00 | |||
| 27 | 672,00 | |||
| 97 | 672,00 | |||
| 60 | 672,00 | |||
| 1 | 672,00 | |||
| 26.06.2025 | 15:42:09,235 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 26.06.2025 | 15:42:02,049 | 5 | 672,40 | |
| 5 | 672,40 | |||
| 5 | 672,40 | |||
| 26.06.2025 | 15:41:47,915 | 51 | 672,40 | |
| 51 | 672,40 | |||
| 51 | 672,40 | |||
| 26.06.2025 | 15:41:47,812 | 10 | 672,50 | |
| 10 | 672,50 | |||
| 10 | 672,50 | |||
| 26.06.2025 | 15:41:46,595 | 1 | 672,60 | |
| 1 | 672,60 | |||
| 1 | 672,60 | |||
| 26.06.2025 | 15:41:41,420 | 10 | 673,10 | |
| 10 | 673,10 | |||
| 10 | 673,10 | |||
| 26.06.2025 | 15:41:37,391 | 2 | 673,30 | |
| 2 | 673,30 | |||
| 2 | 673,30 | |||
| 26.06.2025 | 15:41:11,458 | 30 | 674,30 | |
| 30 | 674,30 | |||
| 30 | 674,30 | |||
| 26.06.2025 | 15:40:46,236 | 8 | 674,60 | |
| 8 | 674,60 | |||
| 8 | 674,60 | |||
| 26.06.2025 | 15:40:34,639 | 3 | 674,70 | |
| 3 | 674,70 | |||
| 3 | 674,70 | |||
| 26.06.2025 | 15:40:20,467 | 10 | 674,30 | |
| 10 | 674,30 | |||
| 10 | 674,30 | |||
| 26.06.2025 | 15:39:55,149 | 8 | 673,90 | |
| 8 | 673,90 | |||
| 8 | 673,90 | |||
| 26.06.2025 | 15:39:47,450 | 12 | 673,90 | |
| 12 | 673,90 | |||
| 12 | 673,90 | |||
| 26.06.2025 | 15:39:30,101 | 4 | 673,30 | |
| 4 | 673,30 | |||
| 4 | 673,30 | |||
| 26.06.2025 | 15:39:30,040 | 12 | 673,30 | |
| 12 | 673,30 | |||
| 12 | 673,30 | |||
| 26.06.2025 | 15:39:26,788 | 5 | 674,00 | |
| 5 | 674,00 | |||
| 5 | 674,00 | |||
| 26.06.2025 | 15:39:25,114 | 10 | 674,80 | |
| 10 | 674,80 | |||
| 10 | 674,80 | |||
| 26.06.2025 | 15:39:25,025 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 26.06.2025 | 15:39:13,557 | 7 | 675,50 | |
| 7 | 675,50 | |||
| 7 | 675,50 | |||
| 26.06.2025 | 15:38:18,832 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 26.06.2025 | 15:38:15,753 | 29 | 676,00 | |
| 29 | 676,00 | |||
| 29 | 676,00 | |||
| 26.06.2025 | 15:37:59,540 | 5 | 674,50 | |
| 4 | 674,50 | |||
| 1 | 674,50 | |||
| 5 | 674,50 | |||
| 26.06.2025 | 15:37:55,709 | 65 | 675,00 | |
| 5 | 675,00 | |||
| 4 | 675,00 | |||
| 62 | 675,00 | |||
| 3 | 675,00 | |||
| 45 | 675,00 | |||
| 1 | 675,00 | |||
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 26.06.2025 | 15:37:20,280 | 55 | 675,10 | |
| 55 | 675,10 | |||
| 55 | 675,10 | |||
| 26.06.2025 | 15:37:18,302 | 4 | 675,30 | |
| 4 | 675,30 | |||
| 4 | 675,30 | |||
| 26.06.2025 | 15:37:18,245 | 10 | 675,50 | |
| 10 | 675,50 | |||
| 10 | 675,50 | |||
| 26.06.2025 | 15:37:02,679 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 26.06.2025 | 15:36:58,201 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 26.06.2025 | 15:36:52,654 | 10 | 676,00 | |
| 10 | 676,00 | |||
| 10 | 676,00 | |||
| 26.06.2025 | 15:36:51,512 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 26.06.2025 | 15:36:37,225 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 26.06.2025 | 15:36:30,184 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 26.06.2025 | 15:36:09,291 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 26.06.2025 | 15:36:03,044 | 12 | 677,00 | |
| 12 | 677,00 | |||
| 12 | 677,00 | |||
| 26.06.2025 | 15:35:42,742 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 26.06.2025 | 15:35:25,607 | 10 | 677,00 | |
| 10 | 677,00 | |||
| 10 | 677,00 | |||
| 26.06.2025 | 15:35:14,537 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 26.06.2025 | 15:35:01,522 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 26.06.2025 | 15:34:57,409 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 26.06.2025 | 15:34:51,027 | 6 | 678,00 | |
| 1 | 678,00 | |||
| 6 | 678,00 | |||
| 5 | 678,00 | |||
| 26.06.2025 | 15:34:46,140 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 26.06.2025 | 15:34:40,868 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 26.06.2025 | 15:33:07,619 | 11 | 679,60 | |
| 11 | 679,60 | |||
| 6 | 679,60 | |||
| 5 | 679,60 | |||
| 26.06.2025 | 15:33:07,447 | 33 | 680,00 | |
| 5 | 680,00 | |||
| 33 | 680,00 | |||
| 2 | 680,00 | |||
| 10 | 680,00 | |||
| 7 | 680,00 | |||
| 5 | 680,00 | |||
| 4 | 680,00 | |||
| 26.06.2025 | 15:32:43,150 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 26.06.2025 | 15:32:43,083 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 26.06.2025 | 15:32:41,392 | 5 | 681,70 | |
| 5 | 681,70 | |||
| 5 | 681,70 | |||
| 26.06.2025 | 15:31:44,226 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 26.06.2025 | 15:31:21,802 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 26.06.2025 | 15:29:43,070 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 26.06.2025 | 15:29:02,117 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 26.06.2025 | 15:28:33,123 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 26.06.2025 | 15:27:31,149 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 26.06.2025 | 15:27:22,082 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 26.06.2025 | 15:24:44,508 | 8 | 684,40 | |
| 8 | 684,40 | |||
| 8 | 684,40 | |||
| 26.06.2025 | 15:24:30,669 | 4 | 684,20 | |
| 4 | 684,20 | |||
| 4 | 684,20 | |||
| 26.06.2025 | 15:23:48,706 | 44 | 684,00 | |
| 9 | 684,00 | |||
| 44 | 684,00 | |||
| 15 | 684,00 | |||
| 20 | 684,00 | |||
| 26.06.2025 | 15:23:41,654 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 26.06.2025 | 15:23:26,530 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 26.06.2025 | 15:22:07,004 | 8 | 684,50 | |
| 8 | 684,50 | |||
| 8 | 684,50 | |||
| 26.06.2025 | 15:20:06,857 | 50 | 684,70 | |
| 50 | 684,70 | |||
| 50 | 684,70 | |||
| 26.06.2025 | 15:17:15,217 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 26.06.2025 | 15:11:54,362 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 26.06.2025 | 15:09:37,697 | 10 | 684,60 | |
| 10 | 684,60 | |||
| 10 | 684,60 | |||
| 26.06.2025 | 15:04:50,203 | 10 | 684,70 | |
| 10 | 684,70 | |||
| 10 | 684,70 | |||
| 26.06.2025 | 15:04:03,329 | 106 | 684,70 | |
| 1 | 684,70 | |||
| 88 | 684,70 | |||
| 15 | 684,70 | |||
| 33 | 684,70 | |||
| 73 | 684,70 | |||
| 2 | 684,70 | |||
| 26.06.2025 | 15:04:03,155 | 47 | 685,00 | |
| 5 | 685,00 | |||
| 10 | 685,00 | |||
| 15 | 685,00 | |||
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 2 | 685,00 | |||
| 47 | 685,00 | |||
| 5 | 685,00 | |||
| 26.06.2025 | 15:04:01,025 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 26.06.2025 | 15:03:25,885 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 26.06.2025 | 15:02:52,365 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 26.06.2025 | 15:02:01,502 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 26.06.2025 | 15:00:12,269 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 26.06.2025 | 14:58:45,669 | 8 | 686,20 | |
| 8 | 686,20 | |||
| 8 | 686,20 | |||
| 26.06.2025 | 14:58:18,553 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 26.06.2025 | 14:54:30,910 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 26.06.2025 | 14:54:30,800 | 3 | 685,40 | |
| 3 | 685,40 | |||
| 3 | 685,40 | |||
| 26.06.2025 | 14:54:04,149 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 26.06.2025 | 14:52:15,169 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 26.06.2025 | 14:49:20,895 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 26.06.2025 | 14:48:26,755 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 26.06.2025 | 14:47:27,971 | 4 | 686,50 | |
| 4 | 686,50 | |||
| 4 | 686,50 | |||
| 26.06.2025 | 14:45:15,067 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 26.06.2025 | 14:43:16,141 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 14:42:58,361 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 14:42:44,950 | 3 | 687,50 | |
| 3 | 687,50 | |||
| 3 | 687,50 | |||
| 26.06.2025 | 14:42:21,229 | 10 | 687,80 | |
| 10 | 687,80 | |||
| 10 | 687,80 | |||
| 26.06.2025 | 14:38:17,616 | 3 | 688,20 | |
| 3 | 688,20 | |||
| 3 | 688,20 | |||
| 26.06.2025 | 14:38:05,507 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 14:37:57,652 | 7 | 688,10 | |
| 7 | 688,10 | |||
| 7 | 688,10 | |||
| 26.06.2025 | 14:36:07,323 | 12 | 687,20 | |
| 12 | 687,20 | |||
| 12 | 687,20 | |||
| 26.06.2025 | 14:29:57,730 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 26.06.2025 | 14:29:23,261 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 14:29:16,611 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 14:29:10,740 | 10 | 689,20 | |
| 10 | 689,20 | |||
| 10 | 689,20 | |||
| 26.06.2025 | 14:27:56,558 | 1 | 689,00 | |
| 1 | 689,00 | |||
| 1 | 689,00 | |||
| 26.06.2025 | 14:27:39,113 | 20 | 689,00 | |
| 20 | 689,00 | |||
| 20 | 689,00 | |||
| 26.06.2025 | 14:26:30,161 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 26.06.2025 | 14:25:20,742 | 100 | 689,00 | |
| 100 | 689,00 | |||
| 100 | 689,00 | |||
| 26.06.2025 | 14:20:03,209 | 15 | 688,70 | |
| 15 | 688,70 | |||
| 15 | 688,70 | |||
| 26.06.2025 | 14:18:37,400 | 5 | 689,20 | |
| 5 | 689,20 | |||
| 5 | 689,20 | |||
| 26.06.2025 | 14:18:33,824 | 2 | 689,20 | |
| 2 | 689,20 | |||
| 2 | 689,20 | |||
| 26.06.2025 | 14:18:31,628 | 1 | 689,20 | |
| 1 | 689,20 | |||
| 1 | 689,20 | |||
| 26.06.2025 | 14:18:07,438 | 14 | 689,40 | |
| 14 | 689,40 | |||
| 14 | 689,40 | |||
| 26.06.2025 | 14:17:19,771 | 9 | 689,30 | |
| 9 | 689,30 | |||
| 9 | 689,30 | |||
| 26.06.2025 | 14:14:26,936 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 14:13:46,897 | 3 | 689,20 | |
| 3 | 689,20 | |||
| 3 | 689,20 | |||
| 26.06.2025 | 14:13:08,723 | 2 | 689,20 | |
| 2 | 689,20 | |||
| 2 | 689,20 | |||
| 26.06.2025 | 14:13:07,570 | 3 | 689,20 | |
| 3 | 689,20 | |||
| 3 | 689,20 | |||
| 26.06.2025 | 14:11:13,320 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 26.06.2025 | 14:11:03,115 | 1 | 689,00 | |
| 1 | 689,00 | |||
| 1 | 689,00 | |||
| 26.06.2025 | 14:11:02,545 | 1 | 689,00 | |
| 1 | 689,00 | |||
| 1 | 689,00 | |||
| 26.06.2025 | 14:09:02,313 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 26.06.2025 | 14:08:46,099 | 50 | 688,60 | |
| 50 | 688,60 | |||
| 50 | 688,60 | |||
| 26.06.2025 | 14:07:26,446 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 26.06.2025 | 14:06:30,711 | 6 | 688,70 | |
| 6 | 688,70 | |||
| 6 | 688,70 | |||
| 26.06.2025 | 14:05:28,255 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 14:04:10,674 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 26.06.2025 | 14:03:05,717 | 10 | 688,20 | |
| 10 | 688,20 | |||
| 10 | 688,20 | |||
| 26.06.2025 | 14:02:23,935 | 7 | 688,60 | |
| 7 | 688,60 | |||
| 7 | 688,60 | |||
| 26.06.2025 | 14:01:49,201 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 26.06.2025 | 13:58:49,339 | 3 | 689,20 | |
| 3 | 689,20 | |||
| 3 | 689,20 | |||
| 26.06.2025 | 13:58:44,794 | 4 | 689,20 | |
| 4 | 689,20 | |||
| 4 | 689,20 | |||
| 26.06.2025 | 13:58:28,097 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 26.06.2025 | 13:57:24,412 | 4 | 689,00 | |
| 4 | 689,00 | |||
| 4 | 689,00 | |||
| 26.06.2025 | 13:57:15,542 | 10 | 688,50 | |
| 10 | 688,50 | |||
| 10 | 688,50 | |||
| 26.06.2025 | 13:56:47,164 | 6 | 688,40 | |
| 6 | 688,40 | |||
| 6 | 688,40 | |||
| 26.06.2025 | 13:56:05,660 | 3 | 688,20 | |
| 3 | 688,20 | |||
| 3 | 688,20 | |||
| 26.06.2025 | 13:55:50,652 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 26.06.2025 | 13:55:10,847 | 5 | 687,90 | |
| 5 | 687,90 | |||
| 5 | 687,90 | |||
| 26.06.2025 | 13:52:17,304 | 6 | 687,70 | |
| 6 | 687,70 | |||
| 6 | 687,70 | |||
| 26.06.2025 | 13:47:48,206 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 13:46:51,956 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 13:45:13,223 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 26.06.2025 | 13:45:08,365 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 26.06.2025 | 13:44:38,619 | 4 | 686,70 | |
| 4 | 686,70 | |||
| 4 | 686,70 | |||
| 26.06.2025 | 13:43:02,476 | 3 | 686,40 | |
| 3 | 686,40 | |||
| 3 | 686,40 | |||
| 26.06.2025 | 13:42:23,828 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:40:20,731 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:40:11,535 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 26.06.2025 | 13:38:49,754 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 26.06.2025 | 13:38:18,176 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 26.06.2025 | 13:38:10,833 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:37:28,127 | 6 | 686,40 | |
| 6 | 686,40 | |||
| 6 | 686,40 | |||
| 26.06.2025 | 13:33:01,041 | 2 | 685,70 | |
| 2 | 685,70 | |||
| 2 | 685,70 | |||
| 26.06.2025 | 13:29:29,269 | 70 | 686,00 | |
| 70 | 686,00 | |||
| 70 | 686,00 | |||
| 26.06.2025 | 13:29:09,463 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 26.06.2025 | 13:29:01,086 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 26.06.2025 | 13:28:48,494 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 26.06.2025 | 13:28:32,025 | 13 | 686,10 | |
| 13 | 686,10 | |||
| 13 | 686,10 | |||
| 26.06.2025 | 13:28:04,923 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 26.06.2025 | 13:27:06,209 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 26.06.2025 | 13:24:38,910 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:23:29,975 | 4 | 686,60 | |
| 4 | 686,60 | |||
| 4 | 686,60 | |||
| 26.06.2025 | 13:20:06,844 | 6 | 686,80 | |
| 6 | 686,80 | |||
| 6 | 686,80 | |||
| 26.06.2025 | 13:17:06,878 | 25 | 686,50 | |
| 25 | 686,50 | |||
| 25 | 686,50 | |||
| 26.06.2025 | 13:14:39,936 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 26.06.2025 | 13:14:10,057 | 2 | 686,50 | |
| 2 | 686,50 | |||
| 2 | 686,50 | |||
| 26.06.2025 | 13:14:05,532 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 26.06.2025 | 13:13:26,757 | 25 | 686,60 | |
| 25 | 686,60 | |||
| 25 | 686,60 | |||
| 26.06.2025 | 13:12:37,495 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:12:15,877 | 3 | 686,20 | |
| 3 | 686,20 | |||
| 3 | 686,20 | |||
| 26.06.2025 | 13:11:09,768 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:10:15,737 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:09:17,993 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:08:26,580 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 26.06.2025 | 13:07:25,479 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 13:06:50,692 | 14 | 686,40 | |
| 14 | 686,40 | |||
| 14 | 686,40 | |||
| 26.06.2025 | 13:06:38,078 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 26.06.2025 | 13:05:50,570 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 26.06.2025 | 13:05:28,439 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 26.06.2025 | 13:04:38,744 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:04:14,908 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 13:03:13,138 | 100 | 686,50 | |
| 100 | 686,50 | |||
| 100 | 686,50 | |||
| 26.06.2025 | 13:02:23,327 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 26.06.2025 | 13:02:16,822 | 2 | 686,60 | |
| 2 | 686,60 | |||
| 2 | 686,60 | |||
| 26.06.2025 | 13:01:27,277 | 5 | 686,10 | |
| 5 | 686,10 | |||
| 5 | 686,10 | |||
| 26.06.2025 | 13:00:01,170 | 13 | 685,80 | |
| 13 | 685,80 | |||
| 13 | 685,80 | |||
| 26.06.2025 | 12:54:50,042 | 7 | 685,40 | |
| 7 | 685,40 | |||
| 7 | 685,40 | |||
| 26.06.2025 | 12:54:48,278 | 3 | 685,30 | |
| 3 | 685,30 | |||
| 3 | 685,30 | |||
| 26.06.2025 | 12:52:27,990 | 10 | 685,70 | |
| 10 | 685,70 | |||
| 10 | 685,70 | |||
| 26.06.2025 | 12:50:07,670 | 5 | 685,70 | |
| 5 | 685,70 | |||
| 5 | 685,70 | |||
| 26.06.2025 | 12:49:28,601 | 90 | 686,00 | |
| 10 | 686,00 | |||
| 80 | 686,00 | |||
| 90 | 686,00 | |||
| 26.06.2025 | 12:47:16,658 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 12:46:53,452 | 4 | 686,70 | |
| 4 | 686,70 | |||
| 4 | 686,70 | |||
| 26.06.2025 | 12:45:00,844 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 12:40:40,307 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 26.06.2025 | 12:40:06,909 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 26.06.2025 | 12:39:20,847 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 26.06.2025 | 12:38:08,917 | 2 | 687,70 | |
| 2 | 687,70 | |||
| 2 | 687,70 | |||
| 26.06.2025 | 12:37:03,650 | 25 | 688,10 | |
| 25 | 688,10 | |||
| 25 | 688,10 | |||
| 26.06.2025 | 12:34:16,204 | 20 | 688,10 | |
| 20 | 688,10 | |||
| 20 | 688,10 | |||
| 26.06.2025 | 12:34:07,812 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 26.06.2025 | 12:32:19,670 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 26.06.2025 | 12:30:58,196 | 20 | 687,80 | |
| 20 | 687,80 | |||
| 20 | 687,80 | |||
| 26.06.2025 | 12:30:13,574 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 26.06.2025 | 12:29:18,561 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:28:59,829 | 16 | 687,20 | |
| 16 | 687,20 | |||
| 16 | 687,20 | |||
| 26.06.2025 | 12:28:52,215 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:28:29,783 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 26.06.2025 | 12:27:50,890 | 10 | 687,40 | |
| 10 | 687,40 | |||
| 10 | 687,40 | |||
| 26.06.2025 | 12:26:40,960 | 10 | 687,50 | |
| 10 | 687,50 | |||
| 10 | 687,50 | |||
| 26.06.2025 | 12:26:33,792 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 12:23:54,079 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 12:23:43,308 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:22:34,364 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 26.06.2025 | 12:21:34,488 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:19:45,835 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 26.06.2025 | 12:17:34,519 | 25 | 686,80 | |
| 25 | 686,80 | |||
| 25 | 686,80 | |||
| 26.06.2025 | 12:16:11,988 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:13:02,070 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 12:10:23,056 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 26.06.2025 | 12:10:12,978 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 26.06.2025 | 12:10:00,993 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 26.06.2025 | 12:09:36,821 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 26.06.2025 | 12:08:31,147 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 26.06.2025 | 12:07:08,324 | 10 | 687,60 | |
| 10 | 687,60 | |||
| 10 | 687,60 | |||
| 26.06.2025 | 12:07:04,511 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 26.06.2025 | 12:06:52,552 | 16 | 687,50 | |
| 16 | 687,50 | |||
| 16 | 687,50 | |||
| 26.06.2025 | 12:06:40,157 | 10 | 687,40 | |
| 10 | 687,40 | |||
| 10 | 687,40 | |||
| 26.06.2025 | 12:06:26,597 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 12:06:08,878 | 60 | 687,40 | |
| 60 | 687,40 | |||
| 60 | 687,40 | |||
| 26.06.2025 | 12:06:03,086 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 12:05:58,476 | 5 | 687,40 | |
| 5 | 687,40 | |||
| 5 | 687,40 | |||
| 26.06.2025 | 12:05:30,933 | 70 | 687,50 | |
| 70 | 687,50 | |||
| 70 | 687,50 | |||
| 26.06.2025 | 12:04:52,992 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 26.06.2025 | 12:03:16,371 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 26.06.2025 | 12:03:13,604 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 12:01:41,508 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 26.06.2025 | 11:58:15,674 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 26.06.2025 | 11:58:05,986 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 26.06.2025 | 11:56:44,340 | 3 | 687,80 | |
| 3 | 687,80 | |||
| 3 | 687,80 | |||
| 26.06.2025 | 11:56:37,483 | 4 | 687,70 | |
| 4 | 687,70 | |||
| 4 | 687,70 | |||
| 26.06.2025 | 11:55:56,250 | 4 | 687,70 | |
| 4 | 687,70 | |||
| 4 | 687,70 | |||
| 26.06.2025 | 11:52:27,489 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 26.06.2025 | 11:52:09,608 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 26.06.2025 | 11:51:24,452 | 32 | 686,40 | |
| 32 | 686,40 | |||
| 32 | 686,40 | |||
| 26.06.2025 | 11:51:00,150 | 80 | 686,60 | |
| 80 | 686,60 | |||
| 80 | 686,60 | |||
| 26.06.2025 | 11:49:44,624 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 26.06.2025 | 11:48:33,165 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 26.06.2025 | 11:48:28,551 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 26.06.2025 | 11:47:33,436 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 26.06.2025 | 11:46:27,954 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 26.06.2025 | 11:45:13,532 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 11:45:07,439 | 15 | 688,00 | |
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 26.06.2025 | 11:41:38,136 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 11:39:55,546 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 26.06.2025 | 11:39:45,076 | 10 | 687,80 | |
| 10 | 687,80 | |||
| 10 | 687,80 | |||
| 26.06.2025 | 11:39:22,102 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 26.06.2025 | 11:38:22,894 | 58 | 687,60 | |
| 58 | 687,60 | |||
| 58 | 687,60 | |||
| 26.06.2025 | 11:38:17,411 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 26.06.2025 | 11:37:29,323 | 40 | 687,50 | |
| 40 | 687,50 | |||
| 40 | 687,50 | |||
| 26.06.2025 | 11:31:56,248 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 26.06.2025 | 11:31:45,086 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 26.06.2025 | 11:29:59,983 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 26.06.2025 | 11:26:12,740 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 11:25:30,040 | 10 | 688,10 | |
| 10 | 688,10 | |||
| 10 | 688,10 | |||
| 26.06.2025 | 11:24:52,873 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 26.06.2025 | 11:24:52,577 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 26.06.2025 | 11:23:39,687 | 5 | 688,30 | |
| 5 | 688,30 | |||
| 5 | 688,30 | |||
| 26.06.2025 | 11:23:15,269 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 26.06.2025 | 11:23:12,675 | 5 | 688,20 | |
| 5 | 688,20 | |||
| 5 | 688,20 | |||
| 26.06.2025 | 11:22:50,009 | 36 | 688,10 | |
| 36 | 688,10 | |||
| 36 | 688,10 | |||
| 26.06.2025 | 11:22:36,732 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 11:22:27,369 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 11:20:09,686 | 10 | 687,90 | |
| 10 | 687,90 | |||
| 10 | 687,90 | |||
| 26.06.2025 | 11:18:07,147 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 26.06.2025 | 11:17:25,802 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:17:20,059 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 26.06.2025 | 11:16:32,973 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 26.06.2025 | 11:15:34,590 | 3 | 688,70 | |
| 3 | 688,70 | |||
| 3 | 688,70 | |||
| 26.06.2025 | 11:14:56,331 | 1 | 688,70 | |
| 1 | 688,70 | |||
| 1 | 688,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 22:00:00
Letzte Aktualisierung:
26.06.2025 @ 22:00:00