Tradegate Exchange

BioNTech SE (ADRs)

Information
letzte Umsätze
kaufen
verkaufen

774

690

83,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	20:41:43,271	20		83,90
			20	83,90
			20	83,90
21.11.2025	20:37:23,659	12		83,90
			12	83,90
			12	83,90
21.11.2025	20:34:34,654	50		83,75
			10	83,75
			50	83,75
			40	83,75
21.11.2025	20:32:15,099	42		83,90
			42	83,90
			42	83,90
21.11.2025	20:31:23,508	250		84,00
			250	84,00
			250	84,00
21.11.2025	20:30:10,844	250		84,05
			250	84,05
			250	84,05
21.11.2025	20:24:14,959	200		84,00
			200	84,00
			200	84,00
21.11.2025	20:23:54,576	3		83,95
			3	83,95
			3	83,95
21.11.2025	20:18:30,044	100		84,00
			100	84,00
			100	84,00
21.11.2025	20:10:11,809	8		83,95
			8	83,95
			8	83,95
21.11.2025	20:07:11,943	11		83,95
			11	83,95
			11	83,95
21.11.2025	20:06:28,021	200		83,95
			200	83,95
			200	83,95
21.11.2025	20:06:27,511	300		83,95
			300	83,95
			300	83,95
21.11.2025	20:06:27,302	300		83,95
			300	83,95
			300	83,95
21.11.2025	20:06:27,124	300		83,95
			300	83,95
			300	83,95
21.11.2025	20:06:26,980	300		83,95
			300	83,95
			300	83,95
21.11.2025	20:06:19,446	300		83,95
			300	83,95
			300	83,95
21.11.2025	20:06:16,345	300		83,95
			300	83,95
			300	83,95
21.11.2025	20:05:36,339	50		83,75
			50	83,75
			50	83,75
21.11.2025	20:05:34,366	43		83,75
			43	83,75
			43	83,75
21.11.2025	20:04:31,655	5		83,95
			5	83,95
			5	83,95
21.11.2025	20:04:10,703	13		83,80
			13	83,80
			13	83,80
21.11.2025	20:03:08,738	30		83,95
			30	83,95
			30	83,95
21.11.2025	20:00:10,210	120		83,95
			120	83,95
			120	83,95
21.11.2025	19:57:29,906	25		83,95
			25	83,95
			25	83,95
21.11.2025	19:56:41,225	25		83,95
			25	83,95
			25	83,95
21.11.2025	19:56:20,186	15		83,60
			15	83,60
			15	83,60
21.11.2025	19:49:11,515	50		83,95
			50	83,95
			50	83,95
21.11.2025	19:47:32,218	123		83,85
			123	83,85
			123	83,85
21.11.2025	19:46:27,204	4		83,90
			4	83,90
			4	83,90
21.11.2025	19:44:31,575	12		83,90
			12	83,90
			12	83,90
21.11.2025	19:43:44,448	80		83,85
			80	83,85
			80	83,85
21.11.2025	19:38:18,296	100		83,65
			100	83,65
			100	83,65
21.11.2025	19:38:15,395	200		83,65
			200	83,65
			200	83,65
21.11.2025	19:37:53,536	100		83,65
			100	83,65
			100	83,65
21.11.2025	19:36:43,225	10		83,70
			10	83,70
			10	83,70
21.11.2025	19:35:40,643	15		83,65
			15	83,65
			15	83,65
21.11.2025	19:34:19,465	100		83,70
			100	83,70
			100	83,70
21.11.2025	19:31:35,521	10		83,65
			10	83,65
			10	83,65
21.11.2025	19:30:47,702	40		83,50
			40	83,50
			40	83,50
21.11.2025	19:28:26,513	110		83,45
			110	83,45
			110	83,45
21.11.2025	19:28:19,678	300		83,45
			300	83,45
			300	83,45
21.11.2025	19:28:10,833	300		83,45
			300	83,45
			300	83,45
21.11.2025	19:27:47,391	257		83,50
			13	83,50
			110	83,50
			257	83,50
			100	83,50
			23	83,50
			11	83,50
21.11.2025	19:27:44,934	300		83,50
			200	83,50
			80	83,50
			300	83,50
			20	83,50
21.11.2025	19:27:12,473	2		83,55
			2	83,55
			2	83,55
21.11.2025	19:27:10,402	17		83,55
			17	83,55
			17	83,55
21.11.2025	19:24:46,538	289		83,75
			289	83,75
			289	83,75
21.11.2025	19:24:46,000	300		83,75
			300	83,75
			300	83,75
21.11.2025	19:24:45,418	300		83,75
			300	83,75
			300	83,75
21.11.2025	19:24:36,909	300		83,75
			300	83,75
			300	83,75
21.11.2025	19:23:33,764	20		83,85
			20	83,85
			20	83,85
21.11.2025	19:19:00,875	6		83,60
			6	83,60
			6	83,60
21.11.2025	19:16:01,038	25		83,60
			25	83,60
			25	83,60
21.11.2025	19:13:54,073	256		83,55
			250	83,55
			256	83,55
			6	83,55
21.11.2025	19:13:23,615	10		83,65
			10	83,65
			10	83,65
21.11.2025	19:12:20,418	6		83,65
			6	83,65
			6	83,65
21.11.2025	19:08:52,689	10		83,65
			10	83,65
			10	83,65
21.11.2025	19:08:49,723	50		83,60
			50	83,60
			50	83,60
21.11.2025	19:08:37,528	30		83,65
			30	83,65
			30	83,65
21.11.2025	19:07:40,531	30		83,65
			30	83,65
			30	83,65
21.11.2025	19:07:13,049	45		83,60
			25	83,60
			20	83,60
			45	83,60
21.11.2025	19:06:21,363	25		83,65
			25	83,65
			25	83,65
21.11.2025	19:05:21,803	300		83,70
			300	83,70
			300	83,70
21.11.2025	19:05:15,051	300		83,70
			300	83,70
			300	83,70
21.11.2025	19:04:11,890	115		83,75
			115	83,75
			115	83,75
21.11.2025	19:01:50,215	3		84,00
			3	84,00
			3	84,00
21.11.2025	18:57:48,208	5		84,05
			5	84,05
			5	84,05
21.11.2025	18:55:03,528	15		83,90
			15	83,90
			15	83,90
21.11.2025	18:54:11,411	300		83,90
			300	83,90
			300	83,90
21.11.2025	18:51:51,340	10		83,80
			10	83,80
			10	83,80
21.11.2025	18:40:00,701	274		83,90
			259	83,90
			274	83,90
			15	83,90
21.11.2025	18:40:00,626	40		83,95
			40	83,95
			40	83,95
21.11.2025	18:38:56,269	200		84,05
			200	84,05
			200	84,05
21.11.2025	18:38:51,030	300		84,05
			300	84,05
			300	84,05
21.11.2025	18:38:37,633	300		84,05
			300	84,05
			300	84,05
21.11.2025	18:38:11,411	100		84,20
			100	84,20
			100	84,20
21.11.2025	18:37:55,412	50		84,20
			50	84,20
			50	84,20
21.11.2025	18:37:40,094	192		84,00
			100	84,00
			192	84,00
			92	84,00
21.11.2025	18:37:31,239	300		84,00
			300	84,00
			300	84,00
21.11.2025	18:37:18,604	300		84,00
			5	84,00
			100	84,00
			40	84,00
			108	84,00
			20	84,00
			300	84,00
			25	84,00
			2	84,00
21.11.2025	18:37:18,515	110		84,15
			110	84,15
			110	84,15
21.11.2025	18:36:15,539	110		84,20
			110	84,20
			110	84,20
21.11.2025	18:30:22,159	150		84,25
			150	84,25
			150	84,25
21.11.2025	18:27:37,700	100		84,70
			100	84,70
			100	84,70
21.11.2025	18:27:32,223	10		84,70
			10	84,70
			10	84,70
21.11.2025	18:23:09,468	10		84,45
			10	84,45
			10	84,45
21.11.2025	18:21:12,884	5		84,25
			5	84,25
			5	84,25
21.11.2025	18:19:58,356	30		84,45
			30	84,45
			30	84,45
21.11.2025	18:19:31,425	17		84,45
			17	84,45
			17	84,45
21.11.2025	18:11:17,449	20		84,65
			20	84,65
			20	84,65
21.11.2025	18:08:05,780	50		84,80
			50	84,80
			50	84,80
21.11.2025	18:07:30,137	6		84,30
			6	84,30
			6	84,30
21.11.2025	18:06:50,196	5		84,25
			5	84,25
			5	84,25
21.11.2025	18:05:52,729	111		84,40
			111	84,40
			111	84,40
21.11.2025	18:03:50,375	130		84,20
			130	84,20
			130	84,20
21.11.2025	18:00:08,192	25		84,30
			25	84,30
			25	84,30
21.11.2025	17:56:07,644	30		84,05
			25	84,05
			30	84,05
			5	84,05
21.11.2025	17:49:21,508	53		84,25
			53	84,25
			53	84,25
21.11.2025	17:46:49,722	8		84,35
			8	84,35
			8	84,35
21.11.2025	17:45:24,881	90		84,40
			90	84,40
			90	84,40
21.11.2025	17:45:20,167	300		84,40
			300	84,40
			300	84,40
21.11.2025	17:43:36,406	50		84,40
			50	84,40
			50	84,40
21.11.2025	17:43:23,998	50		84,40
			50	84,40
			50	84,40
21.11.2025	17:43:18,162	300		84,40
			300	84,40
			300	84,40
21.11.2025	17:41:19,762	15		84,60
			15	84,60
			15	84,60
21.11.2025	17:41:02,566	7		84,60
			7	84,60
			7	84,60
21.11.2025	17:39:58,707	10		84,60
			10	84,60
			10	84,60
21.11.2025	17:36:52,884	4		84,60
			4	84,60
			4	84,60
21.11.2025	17:35:22,586	25		84,55
			25	84,55
			25	84,55
21.11.2025	17:34:37,158	300		84,60
			300	84,60
			300	84,60
21.11.2025	17:30:45,589	50		84,55
			50	84,55
			50	84,55
21.11.2025	17:29:46,628	300		84,55
			300	84,55
			35	84,55
			265	84,55
21.11.2025	17:28:20,340	10		84,55
			10	84,55
			10	84,55
21.11.2025	17:27:58,688	5		84,50
			5	84,50
			5	84,50
21.11.2025	17:27:50,995	30		84,45
			30	84,45
			30	84,45
21.11.2025	17:27:23,779	23		84,55
			23	84,55
			23	84,55
21.11.2025	17:26:42,466	300		84,45
			300	84,45
			300	84,45
21.11.2025	17:25:57,717	300		84,55
			300	84,55
			300	84,55
21.11.2025	17:25:01,809	5		84,50
			5	84,50
			5	84,50
21.11.2025	17:23:29,711	21		84,40
			21	84,40
			21	84,40
21.11.2025	17:21:43,898	100		84,35
			100	84,35
			100	84,35
21.11.2025	17:20:50,534	5		84,35
			5	84,35
			5	84,35
21.11.2025	17:19:34,759	118		84,40
			118	84,40
			118	84,40
21.11.2025	17:19:08,423	30		84,30
			30	84,30
			30	84,30
21.11.2025	17:19:03,069	50		84,25
			50	84,25
			50	84,25
21.11.2025	17:18:12,292	5		84,40
			5	84,40
			5	84,40
21.11.2025	17:17:52,581	24		84,30
			24	84,30
			24	84,30
21.11.2025	17:16:29,740	130		84,25
			130	84,25
			130	84,25
21.11.2025	17:13:22,732	10		84,40
			10	84,40
			10	84,40
21.11.2025	17:12:42,605	50		84,35
			50	84,35
			50	84,35
21.11.2025	17:10:11,171	200		84,30
			200	84,30
			200	84,30
21.11.2025	17:05:21,816	110		84,20
			110	84,20
			110	84,20
21.11.2025	17:04:25,276	30		84,30
			30	84,30
			30	84,30
21.11.2025	17:04:24,697	50		84,30
			50	84,30
			50	84,30
21.11.2025	17:02:57,458	25		84,30
			25	84,30
			25	84,30
21.11.2025	17:02:19,330	1		84,25
			1	84,25
			1	84,25
21.11.2025	17:02:04,837	300		84,25
			300	84,25
			300	84,25
21.11.2025	16:58:03,149	60		84,50
			60	84,50
			60	84,50
21.11.2025	16:54:51,330	60		84,50
			60	84,50
			60	84,50
21.11.2025	16:54:48,368	150		84,50
			150	84,50
			150	84,50
21.11.2025	16:54:43,324	300		84,50
			300	84,50
			300	84,50
21.11.2025	16:54:02,117	300		84,50
			300	84,50
			300	84,50
21.11.2025	16:53:54,107	20		84,45
			20	84,45
			20	84,45
21.11.2025	16:53:51,878	5		84,45
			5	84,45
			5	84,45
21.11.2025	16:50:43,810	100		84,45
			100	84,45
			100	84,45
21.11.2025	16:50:03,344	95		84,50
			95	84,50
			95	84,50
21.11.2025	16:48:20,891	47		84,55
			47	84,55
			47	84,55
21.11.2025	16:46:30,011	20		84,60
			20	84,60
			20	84,60
21.11.2025	16:46:14,876	50		84,55
			50	84,55
			50	84,55
21.11.2025	16:41:34,497	195		84,55
			195	84,55
			195	84,55
21.11.2025	16:41:33,238	55		84,70
			55	84,70
			55	84,70
21.11.2025	16:40:35,328	11		84,50
			11	84,50
			11	84,50
21.11.2025	16:38:20,597	100		84,35
			100	84,35
			100	84,35
21.11.2025	16:37:47,122	10		84,50
			10	84,50
			10	84,50
21.11.2025	16:37:21,648	17		84,35
			17	84,35
			17	84,35
21.11.2025	16:36:42,937	172		84,40
			172	84,40
			172	84,40
21.11.2025	16:36:40,166	300		84,40
			300	84,40
			300	84,40
21.11.2025	16:36:09,607	50		84,45
			50	84,45
			50	84,45
21.11.2025	16:35:48,100	15		84,45
			15	84,45
			15	84,45
21.11.2025	16:35:19,829	50		84,50
			50	84,50
			50	84,50
21.11.2025	16:35:19,759	100		84,55
			100	84,55
			100	84,55
21.11.2025	16:30:48,507	35		84,95
			35	84,95
			35	84,95
21.11.2025	16:29:28,618	20		84,95
			20	84,95
			20	84,95
21.11.2025	16:26:18,698	4		85,20
			4	85,20
			4	85,20
21.11.2025	16:25:12,182	300		85,15
			300	85,15
			300	85,15
21.11.2025	16:24:30,419	2		84,65
			2	84,65
			2	84,65
21.11.2025	16:24:27,339	100		84,85
			100	84,85
			100	84,85
21.11.2025	16:17:47,604	110		84,40
			110	84,40
			110	84,40
21.11.2025	16:17:45,167	50		84,50
			50	84,50
			50	84,50
21.11.2025	16:17:45,071	100		84,55
			100	84,55
			100	84,55
21.11.2025	16:17:45,015	21		84,55
			21	84,55
			21	84,55
21.11.2025	16:16:00,276	5		84,80
			5	84,80
			5	84,80
21.11.2025	16:15:10,564	200		84,75
			200	84,75
			200	84,75
21.11.2025	16:13:36,951	50		84,80
			50	84,80
			50	84,80
21.11.2025	16:13:36,872	120		84,90
			120	84,90
			120	84,90
21.11.2025	16:12:18,198	115		85,00
			50	85,00
			25	85,00
			115	85,00
			40	85,00
21.11.2025	16:11:59,612	115		85,05
			115	85,05
			115	85,05
21.11.2025	16:10:54,929	20		85,10
			20	85,10
			20	85,10
21.11.2025	16:08:50,288	4		85,15
			4	85,15
			4	85,15
21.11.2025	16:05:30,591	100		85,35
			100	85,35
			100	85,35
21.11.2025	16:04:48,608	7		85,50
			7	85,50
			7	85,50
21.11.2025	16:04:00,030	18		85,55
			18	85,55
			18	85,55
21.11.2025	16:01:28,378	11		85,75
			11	85,75
			11	85,75
21.11.2025	16:00:47,032	32		85,50
			32	85,50
			32	85,50
21.11.2025	15:52:13,329	60		85,75
			60	85,75
			60	85,75
21.11.2025	15:46:57,240	20		85,75
			20	85,75
			20	85,75
21.11.2025	15:46:26,780	8		85,60
			8	85,60
			8	85,60
21.11.2025	15:46:01,188	50		85,80
			50	85,80
			50	85,80
21.11.2025	15:45:38,288	5		85,95
			5	85,95
			5	85,95
21.11.2025	15:45:27,829	500		85,85
			500	85,85
			500	85,85
21.11.2025	15:44:02,526	200		85,85
			200	85,85
			200	85,85
21.11.2025	15:42:34,645	14		85,65
			14	85,65
			14	85,65
21.11.2025	15:42:05,148	300		85,75
			300	85,75
			300	85,75
21.11.2025	15:39:25,866	25		85,95
			25	85,95
			25	85,95
21.11.2025	15:39:21,671	15		85,90
			15	85,90
			15	85,90
21.11.2025	15:39:16,915	16		85,85
			16	85,85
			16	85,85
21.11.2025	15:39:12,322	250		85,60
			250	85,60
			250	85,60
21.11.2025	15:39:11,552	30		85,80
			30	85,80
			30	85,80
21.11.2025	15:39:02,233	50		85,55
			50	85,55
			50	85,55
21.11.2025	15:36:14,112	20		85,45
			20	85,45
			20	85,45
21.11.2025	15:34:57,061	79		85,00
			71	85,00
			79	85,00
			8	85,00
21.11.2025	15:34:22,491	100		84,95
			100	84,95
			100	84,95
21.11.2025	15:34:20,710	5		85,00
			5	85,00
			5	85,00
21.11.2025	15:33:43,747	50		84,95
			50	84,95
			50	84,95
21.11.2025	15:31:29,822	15		84,95
			15	84,95
			15	84,95
21.11.2025	15:31:05,687	50		84,70
			50	84,70
			50	84,70
21.11.2025	15:29:51,259	10		84,75
			10	84,75
			10	84,75
21.11.2025	15:28:20,326	10		84,50
			10	84,50
			10	84,50
21.11.2025	15:24:41,590	147		84,80
			147	84,80
			147	84,80
21.11.2025	15:21:10,176	40		84,75
			40	84,75
			40	84,75
21.11.2025	15:16:24,172	100		84,85
			100	84,85
			100	84,85
21.11.2025	15:15:54,798	20		84,50
			20	84,50
			20	84,50
21.11.2025	15:14:05,410	20		84,85
			20	84,85
			20	84,85
21.11.2025	15:12:59,155	27		84,85
			27	84,85
			27	84,85
21.11.2025	15:06:08,851	92		84,80
			92	84,80
			92	84,80
21.11.2025	15:02:21,946	100		84,55
			100	84,55
			100	84,55
21.11.2025	15:00:05,355	101		84,70
			101	84,70
			101	84,70
21.11.2025	15:00:01,012	16		84,85
			16	84,85
			16	84,85
21.11.2025	14:59:05,592	32		84,85
			32	84,85
			32	84,85
21.11.2025	14:57:53,016	11		84,90
			11	84,90
			11	84,90
21.11.2025	14:57:05,235	200		84,65
			200	84,65
			15	84,65
			170	84,65
			15	84,65
21.11.2025	14:56:04,373	6		84,90
			6	84,90
			6	84,90
21.11.2025	14:55:46,502	20		84,90
			20	84,90
			20	84,90
21.11.2025	14:54:24,902	35		84,85
			35	84,85
			35	84,85
21.11.2025	14:53:58,397	40		84,85
			40	84,85
			40	84,85
21.11.2025	14:53:23,037	10		84,80
			10	84,80
			10	84,80
21.11.2025	14:52:38,411	10		84,85
			10	84,85
			10	84,85
21.11.2025	14:52:15,527	5		84,60
			5	84,60
			5	84,60
21.11.2025	14:50:40,739	5		84,95
			5	84,95
			5	84,95
21.11.2025	14:46:45,259	15		84,95
			15	84,95
			15	84,95
21.11.2025	14:46:33,764	15		84,95
			15	84,95
			15	84,95
21.11.2025	14:43:23,451	115		84,70
			115	84,70
			115	84,70
21.11.2025	14:42:02,704	12		84,50
			12	84,50
			12	84,50
21.11.2025	14:41:15,864	50		84,75
			50	84,75
			50	84,75
21.11.2025	14:40:48,318	193		84,75
			193	84,75
			193	84,75
21.11.2025	14:40:48,059	200		84,75
			200	84,75
			200	84,75
21.11.2025	14:40:47,781	407		84,75
			207	84,75
			200	84,75
			407	84,75
21.11.2025	14:40:31,078	200		84,75
			200	84,75
			200	84,75
21.11.2025	14:39:41,203	20		84,75
			20	84,75
			20	84,75
21.11.2025	14:39:30,869	9		84,75
			9	84,75
			9	84,75
21.11.2025	14:39:12,973	15		84,75
			15	84,75
			15	84,75
21.11.2025	14:38:56,923	2		84,75
			2	84,75
			2	84,75
21.11.2025	14:37:15,245	200		84,55
			200	84,55
			200	84,55
21.11.2025	14:31:31,003	200		84,40
			200	84,40
			200	84,40
21.11.2025	14:30:15,691	100		84,60
			100	84,60
			100	84,60
21.11.2025	14:30:06,434	300		84,60
			100	84,60
			200	84,60
			300	84,60
21.11.2025	14:28:59,631	300		84,35
			150	84,35
			150	84,35
			300	84,35
21.11.2025	14:25:35,454	80		84,35
			80	84,35
			80	84,35
21.11.2025	14:23:54,150	35		84,60
			35	84,60
			35	84,60
21.11.2025	14:21:08,580	60		84,35
			60	84,35
			60	84,35
21.11.2025	14:19:51,017	20		84,30
			20	84,30
			20	84,30
21.11.2025	14:19:37,365	19		84,30
			19	84,30
			19	84,30
21.11.2025	14:16:14,634	100		84,60
			100	84,60
			100	84,60
21.11.2025	14:14:45,870	50		84,65
			50	84,65
			50	84,65
21.11.2025	14:09:43,938	10		84,65
			10	84,65
			10	84,65
21.11.2025	14:08:46,019	50		84,65
			50	84,65
			50	84,65
21.11.2025	14:05:17,179	20		84,45
			20	84,45
			20	84,45
21.11.2025	14:04:40,271	75		84,20
			75	84,20
			75	84,20
21.11.2025	14:03:43,333	15		84,60
			15	84,60
			15	84,60
21.11.2025	14:03:20,997	100		84,60
			100	84,60
			100	84,60
21.11.2025	14:01:41,659	200		84,50
			200	84,50
			200	84,50
21.11.2025	14:01:00,526	10		84,50
			10	84,50
			10	84,50
21.11.2025	13:59:16,800	30		84,50
			30	84,50
			30	84,50
21.11.2025	13:52:15,139	20		84,25
			20	84,25
			20	84,25
21.11.2025	13:51:58,767	30		84,25
			30	84,25
			30	84,25
21.11.2025	13:40:22,639	50		84,20
			50	84,20
			50	84,20
21.11.2025	13:40:13,294	20		84,20
			20	84,20
			20	84,20
21.11.2025	13:35:57,298	100		83,95
			100	83,95
			100	83,95
21.11.2025	13:34:09,181	11		84,00
			11	84,00
			11	84,00
21.11.2025	13:33:39,803	50		83,95
			50	83,95
			50	83,95
21.11.2025	13:33:20,440	100		83,95
			100	83,95
			100	83,95
21.11.2025	13:32:57,708	119		83,95
			119	83,95
			119	83,95
21.11.2025	13:31:43,256	4		83,95
			4	83,95
			4	83,95
21.11.2025	13:31:30,337	15		83,95
			15	83,95
			15	83,95
21.11.2025	13:27:58,098	10		83,60
			10	83,60
			10	83,60
21.11.2025	13:26:36,987	200		83,70
			200	83,70
			200	83,70
21.11.2025	13:25:51,624	10		83,70
			10	83,70
			10	83,70
21.11.2025	13:25:44,529	14		83,60
			14	83,60
			14	83,60
21.11.2025	13:24:34,144	10		83,60
			10	83,60
			10	83,60
21.11.2025	13:23:15,187	1		83,80
			1	83,80
			1	83,80
21.11.2025	13:22:46,736	20		83,80
			20	83,80
			20	83,80
21.11.2025	13:20:50,521	40		83,90
			40	83,90
			40	83,90
21.11.2025	13:19:19,520	100		83,75
			100	83,75
			100	83,75
21.11.2025	13:18:51,958	50		84,15
			50	84,15
			50	84,15
21.11.2025	13:18:39,738	3		84,15
			3	84,15
			3	84,15
21.11.2025	13:16:10,576	6		84,25
			6	84,25
			6	84,25
21.11.2025	13:14:18,094	12		84,05
			12	84,05
			12	84,05
21.11.2025	13:13:23,638	43		83,80
			43	83,80
			43	83,80
21.11.2025	13:12:25,605	5		84,05
			5	84,05
			5	84,05
21.11.2025	13:10:48,208	120		84,15
			120	84,15
			120	84,15
21.11.2025	13:09:39,331	49		83,85
			49	83,85
			49	83,85
21.11.2025	13:08:30,031	31		83,85
			31	83,85
			31	83,85
21.11.2025	13:06:56,623	50		83,85
			50	83,85
			50	83,85
21.11.2025	13:04:53,188	192		83,85
			192	83,85
			192	83,85
21.11.2025	13:04:19,728	2		84,20
			2	84,20
			2	84,20
21.11.2025	13:04:03,843	14		84,15
			14	84,15
			14	84,15
21.11.2025	13:03:25,071	20		83,85
			20	83,85
			20	83,85
21.11.2025	13:00:56,212	36		83,95
			36	83,95
			36	83,95
21.11.2025	12:58:08,499	35		84,30
			35	84,30
			35	84,30
21.11.2025	12:57:52,154	20		83,95
			20	83,95
			20	83,95
21.11.2025	12:55:16,062	9		84,00
			9	84,00
			9	84,00
21.11.2025	12:50:00,069	10		84,00
			10	84,00
			10	84,00
21.11.2025	12:48:46,068	70		84,30
			70	84,30
			70	84,30
21.11.2025	12:48:29,886	25		84,00
			25	84,00
			25	84,00
21.11.2025	12:46:22,552	5		84,10
			5	84,10
			5	84,10
21.11.2025	12:41:24,637	150		84,30
			150	84,30
			150	84,30
21.11.2025	12:40:31,487	100		84,40
			100	84,40
			100	84,40
21.11.2025	12:39:55,064	45		84,45
			45	84,45
			20	84,45
			25	84,45
21.11.2025	12:39:26,471	150		84,35
			150	84,35
			150	84,35
21.11.2025	12:38:53,273	100		84,50
			100	84,50
			100	84,50
21.11.2025	12:38:22,951	3		84,45
			3	84,45
			3	84,45
21.11.2025	12:38:18,697	100		84,50
			100	84,50
			100	84,50
21.11.2025	12:37:20,541	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:35:28,689	6		84,30
			6	84,30
			6	84,30
21.11.2025	12:35:21,802	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:35:21,450	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:32:59,381	30		84,55
			30	84,55
			30	84,55
21.11.2025	12:32:21,170	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:30:50,562	10		84,35
			10	84,35
			10	84,35
21.11.2025	12:29:20,858	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:26:04,750	200		84,45
			200	84,45
			200	84,45
21.11.2025	12:25:27,182	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:22:59,301	30		84,45
			30	84,45
			30	84,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 510,00
Ask: 1 511,50
Stückzahl: 137 198
-6,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:42:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung