Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
792
147,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 10:56:40,356 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:56:40,051 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:56:28,695 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:56:07,884 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 04.09.2025 | 10:55:56,960 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 10:55:44,497 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:55:37,532 | 110 | 147,34 | |
| 110 | 147,34 | |||
| 110 | 147,34 | |||
| 04.09.2025 | 10:55:34,538 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 10:55:14,125 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:55:02,780 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 10:54:55,412 | 14 | 147,34 | |
| 14 | 147,34 | |||
| 14 | 147,34 | |||
| 04.09.2025 | 10:54:49,686 | 300 | 147,34 | |
| 300 | 147,34 | |||
| 300 | 147,34 | |||
| 04.09.2025 | 10:53:54,666 | 203 | 147,34 | |
| 203 | 147,34 | |||
| 203 | 147,34 | |||
| 04.09.2025 | 10:52:55,420 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 10:52:43,080 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 04.09.2025 | 10:52:40,860 | 13 | 147,40 | |
| 13 | 147,40 | |||
| 13 | 147,40 | |||
| 04.09.2025 | 10:52:11,013 | 58 | 147,36 | |
| 58 | 147,36 | |||
| 58 | 147,36 | |||
| 04.09.2025 | 10:51:54,095 | 13 | 147,36 | |
| 13 | 147,36 | |||
| 13 | 147,36 | |||
| 04.09.2025 | 10:51:22,411 | 25 | 147,34 | |
| 25 | 147,34 | |||
| 25 | 147,34 | |||
| 04.09.2025 | 10:51:09,095 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 04.09.2025 | 10:51:04,684 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 04.09.2025 | 10:50:48,712 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 04.09.2025 | 10:50:42,771 | 16 | 147,40 | |
| 16 | 147,40 | |||
| 16 | 147,40 | |||
| 04.09.2025 | 10:50:34,773 | 300 | 147,42 | |
| 300 | 147,42 | |||
| 300 | 147,42 | |||
| 04.09.2025 | 10:50:28,998 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 35 | 147,42 | |||
| 04.09.2025 | 10:49:36,778 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 5 | 147,42 | |||
| 30 | 147,42 | |||
| 04.09.2025 | 10:49:32,187 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 04.09.2025 | 10:48:40,485 | 115 | 147,38 | |
| 115 | 147,38 | |||
| 115 | 147,38 | |||
| 04.09.2025 | 10:48:00,158 | 68 | 147,38 | |
| 68 | 147,38 | |||
| 68 | 147,38 | |||
| 04.09.2025 | 10:47:34,035 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:46:39,426 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 04.09.2025 | 10:46:35,282 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:46:28,824 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 04.09.2025 | 10:46:01,625 | 12 | 147,34 | |
| 12 | 147,34 | |||
| 12 | 147,34 | |||
| 04.09.2025 | 10:45:43,300 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 04.09.2025 | 10:45:16,180 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 04.09.2025 | 10:45:13,389 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 10:44:47,437 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:43:31,562 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 10:43:28,496 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 04.09.2025 | 10:43:23,334 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 04.09.2025 | 10:42:28,722 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 04.09.2025 | 10:42:02,538 | 35 | 147,36 | |
| 35 | 147,36 | |||
| 35 | 147,36 | |||
| 04.09.2025 | 10:41:59,619 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:41:20,670 | 102 | 147,36 | |
| 102 | 147,36 | |||
| 102 | 147,36 | |||
| 04.09.2025 | 10:41:04,888 | 17 | 147,28 | |
| 17 | 147,28 | |||
| 17 | 147,28 | |||
| 04.09.2025 | 10:40:58,047 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 10:40:55,230 | 1 190 | 147,30 | |
| 1 190 | 147,30 | |||
| 1 190 | 147,30 | |||
| 04.09.2025 | 10:40:44,252 | 500 | 147,30 | |
| 500 | 147,30 | |||
| 500 | 147,30 | |||
| 04.09.2025 | 10:40:40,394 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 04.09.2025 | 10:40:39,412 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 04.09.2025 | 10:40:15,607 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 04.09.2025 | 10:40:13,180 | 19 | 147,36 | |
| 19 | 147,36 | |||
| 19 | 147,36 | |||
| 04.09.2025 | 10:39:40,557 | 25 | 147,38 | |
| 25 | 147,38 | |||
| 20 | 147,38 | |||
| 5 | 147,38 | |||
| 04.09.2025 | 10:39:22,643 | 45 | 147,40 | |
| 45 | 147,40 | |||
| 45 | 147,40 | |||
| 04.09.2025 | 10:39:14,302 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 10:39:10,667 | 135 | 147,36 | |
| 135 | 147,36 | |||
| 135 | 147,36 | |||
| 04.09.2025 | 10:37:44,285 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 04.09.2025 | 10:37:34,849 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 04.09.2025 | 10:37:19,281 | 339 | 147,42 | |
| 339 | 147,42 | |||
| 339 | 147,42 | |||
| 04.09.2025 | 10:37:16,313 | 90 | 147,42 | |
| 90 | 147,42 | |||
| 90 | 147,42 | |||
| 04.09.2025 | 10:36:23,573 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 04.09.2025 | 10:36:19,448 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 04.09.2025 | 10:36:13,846 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 04.09.2025 | 10:36:04,976 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 04.09.2025 | 10:35:19,869 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 10:35:10,844 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 04.09.2025 | 10:34:23,903 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 04.09.2025 | 10:34:02,121 | 40 | 147,22 | |
| 40 | 147,22 | |||
| 40 | 147,22 | |||
| 04.09.2025 | 10:33:48,348 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 04.09.2025 | 10:32:53,546 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 04.09.2025 | 10:31:52,873 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 10:31:49,439 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 04.09.2025 | 10:31:35,312 | 60 | 147,30 | |
| 60 | 147,30 | |||
| 60 | 147,30 | |||
| 04.09.2025 | 10:31:29,772 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 10:31:11,073 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 10:30:21,876 | 35 | 147,34 | |
| 35 | 147,34 | |||
| 35 | 147,34 | |||
| 04.09.2025 | 10:29:48,840 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:29:24,076 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 04.09.2025 | 10:29:22,611 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 04.09.2025 | 10:28:42,630 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 04.09.2025 | 10:28:39,905 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 04.09.2025 | 10:27:48,088 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 10:27:35,011 | 48 | 147,26 | |
| 48 | 147,26 | |||
| 48 | 147,26 | |||
| 04.09.2025 | 10:27:33,411 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 04.09.2025 | 10:27:26,490 | 14 | 147,26 | |
| 14 | 147,26 | |||
| 14 | 147,26 | |||
| 04.09.2025 | 10:27:25,755 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 10:27:13,271 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 10:27:05,186 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 04.09.2025 | 10:26:36,623 | 48 | 147,34 | |
| 48 | 147,34 | |||
| 48 | 147,34 | |||
| 04.09.2025 | 10:26:18,516 | 90 | 147,30 | |
| 90 | 147,30 | |||
| 90 | 147,30 | |||
| 04.09.2025 | 10:25:53,589 | 44 | 147,36 | |
| 44 | 147,36 | |||
| 44 | 147,36 | |||
| 04.09.2025 | 10:25:44,292 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 10:25:37,601 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 04.09.2025 | 10:25:17,210 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 10:24:39,953 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 04.09.2025 | 10:24:32,928 | 247 | 147,44 | |
| 247 | 147,44 | |||
| 247 | 147,44 | |||
| 04.09.2025 | 10:23:59,661 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 04.09.2025 | 10:23:51,461 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 04.09.2025 | 10:23:47,954 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 04.09.2025 | 10:23:45,520 | 24 | 147,34 | |
| 24 | 147,34 | |||
| 24 | 147,34 | |||
| 04.09.2025 | 10:23:44,436 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 04.09.2025 | 10:23:03,881 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 04.09.2025 | 10:23:03,735 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 04.09.2025 | 10:22:40,949 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 04.09.2025 | 10:22:39,919 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 10:22:29,708 | 5 | 147,24 | |
| 4 | 147,24 | |||
| 5 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 10:22:08,730 | 400 | 147,22 | |
| 400 | 147,22 | |||
| 400 | 147,22 | |||
| 04.09.2025 | 10:22:03,577 | 453 | 147,22 | |
| 453 | 147,22 | |||
| 453 | 147,22 | |||
| 04.09.2025 | 10:21:53,446 | 51 | 147,18 | |
| 51 | 147,18 | |||
| 51 | 147,18 | |||
| 04.09.2025 | 10:21:13,992 | 500 | 147,16 | |
| 500 | 147,16 | |||
| 500 | 147,16 | |||
| 04.09.2025 | 10:20:50,048 | 300 | 147,12 | |
| 300 | 147,12 | |||
| 300 | 147,12 | |||
| 04.09.2025 | 10:20:44,961 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 04.09.2025 | 10:20:44,605 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 04.09.2025 | 10:20:23,915 | 400 | 147,12 | |
| 400 | 147,12 | |||
| 400 | 147,12 | |||
| 04.09.2025 | 10:19:27,191 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 04.09.2025 | 10:18:40,173 | 65 | 147,26 | |
| 65 | 147,26 | |||
| 65 | 147,26 | |||
| 04.09.2025 | 10:18:39,998 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:18:29,194 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:18:19,017 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 04.09.2025 | 10:17:28,495 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 10:17:18,901 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 04.09.2025 | 10:17:11,404 | 51 | 147,46 | |
| 51 | 147,46 | |||
| 51 | 147,46 | |||
| 04.09.2025 | 10:17:01,699 | 30 | 147,48 | |
| 30 | 147,48 | |||
| 30 | 147,48 | |||
| 04.09.2025 | 10:16:45,038 | 38 | 147,50 | |
| 38 | 147,50 | |||
| 38 | 147,50 | |||
| 04.09.2025 | 10:16:44,432 | 153 | 147,50 | |
| 153 | 147,50 | |||
| 153 | 147,50 | |||
| 04.09.2025 | 10:15:59,978 | 500 | 147,50 | |
| 500 | 147,50 | |||
| 500 | 147,50 | |||
| 04.09.2025 | 10:15:48,883 | 55 | 147,56 | |
| 55 | 147,56 | |||
| 55 | 147,56 | |||
| 04.09.2025 | 10:15:13,404 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 04.09.2025 | 10:15:10,885 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 04.09.2025 | 10:15:09,480 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 04.09.2025 | 10:15:08,996 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 04.09.2025 | 10:14:54,199 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 04.09.2025 | 10:14:25,186 | 129 | 147,50 | |
| 129 | 147,50 | |||
| 129 | 147,50 | |||
| 04.09.2025 | 10:14:03,603 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 04.09.2025 | 10:13:43,957 | 21 | 147,26 | |
| 21 | 147,26 | |||
| 21 | 147,26 | |||
| 04.09.2025 | 10:13:34,504 | 13 | 147,34 | |
| 13 | 147,34 | |||
| 13 | 147,34 | |||
| 04.09.2025 | 10:13:15,795 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 10:13:05,587 | 300 | 147,24 | |
| 300 | 147,24 | |||
| 300 | 147,24 | |||
| 04.09.2025 | 10:13:00,485 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:12:39,641 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 04.09.2025 | 10:12:33,036 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 04.09.2025 | 10:12:05,104 | 275 | 147,38 | |
| 275 | 147,38 | |||
| 275 | 147,38 | |||
| 04.09.2025 | 10:12:03,758 | 21 | 147,42 | |
| 21 | 147,42 | |||
| 21 | 147,42 | |||
| 04.09.2025 | 10:11:27,863 | 45 | 147,50 | |
| 45 | 147,50 | |||
| 45 | 147,50 | |||
| 04.09.2025 | 10:11:19,291 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 04.09.2025 | 10:10:49,949 | 24 | 147,44 | |
| 24 | 147,44 | |||
| 24 | 147,44 | |||
| 04.09.2025 | 10:10:13,810 | 498 | 147,50 | |
| 200 | 147,50 | |||
| 100 | 147,50 | |||
| 122 | 147,50 | |||
| 498 | 147,50 | |||
| 76 | 147,50 | |||
| 04.09.2025 | 10:10:13,573 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 04.09.2025 | 10:10:12,066 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 04.09.2025 | 10:10:00,484 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 04.09.2025 | 10:09:57,386 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 04.09.2025 | 10:09:56,344 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 10:09:45,100 | 165 | 147,26 | |
| 165 | 147,26 | |||
| 165 | 147,26 | |||
| 04.09.2025 | 10:09:29,717 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 10:09:10,792 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 04.09.2025 | 10:08:52,684 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 04.09.2025 | 10:08:51,650 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:08:15,158 | 453 | 147,08 | |
| 453 | 147,08 | |||
| 453 | 147,08 | |||
| 04.09.2025 | 10:08:03,484 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 04.09.2025 | 10:08:03,267 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:07:51,459 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 04.09.2025 | 10:07:45,765 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:06:27,557 | 16 | 147,00 | |
| 16 | 147,00 | |||
| 16 | 147,00 | |||
| 04.09.2025 | 10:06:23,849 | 19 | 147,00 | |
| 19 | 147,00 | |||
| 19 | 147,00 | |||
| 04.09.2025 | 10:05:47,970 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 04.09.2025 | 10:05:47,077 | 204 | 147,20 | |
| 204 | 147,20 | |||
| 204 | 147,20 | |||
| 04.09.2025 | 10:05:34,970 | 70 | 147,24 | |
| 70 | 147,24 | |||
| 70 | 147,24 | |||
| 04.09.2025 | 10:05:24,684 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 04.09.2025 | 10:05:14,490 | 170 | 147,26 | |
| 170 | 147,26 | |||
| 170 | 147,26 | |||
| 04.09.2025 | 10:04:57,955 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 04.09.2025 | 10:04:56,720 | 300 | 147,20 | |
| 300 | 147,20 | |||
| 300 | 147,20 | |||
| 04.09.2025 | 10:04:38,341 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 04.09.2025 | 10:04:32,908 | 90 | 147,18 | |
| 90 | 147,18 | |||
| 90 | 147,18 | |||
| 04.09.2025 | 10:04:14,490 | 400 | 147,24 | |
| 400 | 147,24 | |||
| 400 | 147,24 | |||
| 04.09.2025 | 10:03:56,651 | 500 | 147,24 | |
| 500 | 147,24 | |||
| 500 | 147,24 | |||
| 04.09.2025 | 10:03:43,649 | 451 | 147,14 | |
| 451 | 147,14 | |||
| 451 | 147,14 | |||
| 04.09.2025 | 10:03:25,093 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 04.09.2025 | 10:03:24,447 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 04.09.2025 | 10:03:13,299 | 500 | 147,04 | |
| 500 | 147,04 | |||
| 500 | 147,04 | |||
| 04.09.2025 | 10:03:02,436 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 04.09.2025 | 10:02:35,688 | 112 | 147,00 | |
| 43 | 147,00 | |||
| 50 | 147,00 | |||
| 1 | 147,00 | |||
| 112 | 147,00 | |||
| 1 | 147,00 | |||
| 2 | 147,00 | |||
| 15 | 147,00 | |||
| 04.09.2025 | 10:02:29,852 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 10:02:26,142 | 303 | 146,80 | |
| 1 | 146,80 | |||
| 302 | 146,80 | |||
| 303 | 146,80 | |||
| 04.09.2025 | 10:02:24,479 | 697 | 146,80 | |
| 697 | 146,80 | |||
| 197 | 146,80 | |||
| 500 | 146,80 | |||
| 04.09.2025 | 10:02:08,047 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 04.09.2025 | 10:01:55,801 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 04.09.2025 | 10:01:49,515 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 10:01:40,664 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 04.09.2025 | 10:01:05,817 | 310 | 146,76 | |
| 300 | 146,76 | |||
| 3 | 146,76 | |||
| 7 | 146,76 | |||
| 10 | 146,76 | |||
| 300 | 146,76 | |||
| 04.09.2025 | 10:00:52,867 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 10:00:31,764 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 09:59:38,592 | 200 | 146,70 | |
| 200 | 146,70 | |||
| 195 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 09:59:19,040 | 467 | 146,64 | |
| 467 | 146,64 | |||
| 37 | 146,64 | |||
| 430 | 146,64 | |||
| 04.09.2025 | 09:58:49,224 | 1 000 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 09:58:42,299 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 04.09.2025 | 09:58:38,385 | 200 | 146,68 | |
| 200 | 146,68 | |||
| 200 | 146,68 | |||
| 04.09.2025 | 09:58:09,766 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 04.09.2025 | 09:58:05,689 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 04.09.2025 | 09:58:00,739 | 140 | 146,62 | |
| 140 | 146,62 | |||
| 140 | 146,62 | |||
| 04.09.2025 | 09:57:58,728 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 04.09.2025 | 09:57:54,651 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 09:57:24,842 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 09:57:13,924 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 04.09.2025 | 09:57:12,557 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 04.09.2025 | 09:56:25,160 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2025 | 09:55:54,816 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 04.09.2025 | 09:55:37,277 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 09:55:10,921 | 432 | 146,68 | |
| 432 | 146,68 | |||
| 432 | 146,68 | |||
| 04.09.2025 | 09:54:25,304 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 04.09.2025 | 09:54:18,085 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 09:53:56,821 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 04.09.2025 | 09:53:35,584 | 271 | 146,70 | |
| 271 | 146,70 | |||
| 271 | 146,70 | |||
| 04.09.2025 | 09:52:46,300 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:52:17,951 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 04.09.2025 | 09:51:58,573 | 30 | 146,78 | |
| 30 | 146,78 | |||
| 30 | 146,78 | |||
| 04.09.2025 | 09:51:38,948 | 80 | 146,66 | |
| 80 | 146,66 | |||
| 80 | 146,66 | |||
| 04.09.2025 | 09:50:17,836 | 19 | 146,78 | |
| 19 | 146,78 | |||
| 19 | 146,78 | |||
| 04.09.2025 | 09:49:43,525 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 09:49:37,530 | 13 | 146,78 | |
| 13 | 146,78 | |||
| 13 | 146,78 | |||
| 04.09.2025 | 09:49:32,757 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 09:47:52,212 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 04.09.2025 | 09:47:35,651 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 04.09.2025 | 09:47:24,054 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 04.09.2025 | 09:47:20,766 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 04.09.2025 | 09:47:16,762 | 200 | 146,78 | |
| 200 | 146,78 | |||
| 200 | 146,78 | |||
| 04.09.2025 | 09:47:14,836 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 09:47:01,064 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 04.09.2025 | 09:46:53,497 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 04.09.2025 | 09:46:35,204 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 09:46:14,430 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 04.09.2025 | 09:45:55,353 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 04.09.2025 | 09:45:30,326 | 400 | 146,68 | |
| 400 | 146,68 | |||
| 15 | 146,68 | |||
| 385 | 146,68 | |||
| 04.09.2025 | 09:45:05,971 | 480 | 146,66 | |
| 480 | 146,66 | |||
| 480 | 146,66 | |||
| 04.09.2025 | 09:45:05,468 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 09:44:30,606 | 70 | 146,66 | |
| 70 | 146,66 | |||
| 70 | 146,66 | |||
| 04.09.2025 | 09:44:15,827 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:43:40,333 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 04.09.2025 | 09:42:53,135 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 04.09.2025 | 09:42:47,239 | 178 | 146,66 | |
| 178 | 146,66 | |||
| 178 | 146,66 | |||
| 04.09.2025 | 09:42:25,448 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 04.09.2025 | 09:42:19,607 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:42:08,495 | 68 | 146,54 | |
| 68 | 146,54 | |||
| 68 | 146,54 | |||
| 04.09.2025 | 09:41:07,172 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 04.09.2025 | 09:40:48,352 | 25 | 146,54 | |
| 25 | 146,54 | |||
| 25 | 146,54 | |||
| 04.09.2025 | 09:40:30,420 | 24 | 146,66 | |
| 24 | 146,66 | |||
| 24 | 146,66 | |||
| 04.09.2025 | 09:40:21,992 | 450 | 146,52 | |
| 450 | 146,52 | |||
| 450 | 146,52 | |||
| 04.09.2025 | 09:39:32,243 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 04.09.2025 | 09:39:01,052 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 04.09.2025 | 09:38:47,009 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 04.09.2025 | 09:38:36,562 | 14 | 146,68 | |
| 14 | 146,68 | |||
| 14 | 146,68 | |||
| 04.09.2025 | 09:38:13,331 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 04.09.2025 | 09:37:59,350 | 129 | 146,68 | |
| 129 | 146,68 | |||
| 129 | 146,68 | |||
| 04.09.2025 | 09:37:20,415 | 129 | 146,58 | |
| 129 | 146,58 | |||
| 129 | 146,58 | |||
| 04.09.2025 | 09:37:16,001 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2025 | 09:36:49,408 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 04.09.2025 | 09:35:57,657 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 09:35:53,378 | 200 | 146,66 | |
| 200 | 146,66 | |||
| 200 | 146,66 | |||
| 04.09.2025 | 09:35:50,222 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 04.09.2025 | 09:35:14,918 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 04.09.2025 | 09:34:24,301 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:34:19,901 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:33:37,203 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:33:10,685 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 04.09.2025 | 09:32:28,392 | 11 | 146,62 | |
| 11 | 146,62 | |||
| 11 | 146,62 | |||
| 04.09.2025 | 09:32:24,846 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 04.09.2025 | 09:31:38,751 | 35 | 146,62 | |
| 35 | 146,62 | |||
| 35 | 146,62 | |||
| 04.09.2025 | 09:31:23,345 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 04.09.2025 | 09:31:15,603 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 04.09.2025 | 09:30:44,439 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 04.09.2025 | 09:30:10,612 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 04.09.2025 | 09:30:00,745 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 09:29:14,897 | 100 | 146,46 | |
| 100 | 146,46 | |||
| 30 | 146,46 | |||
| 70 | 146,46 | |||
| 04.09.2025 | 09:28:33,507 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 04.09.2025 | 09:28:19,379 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 04.09.2025 | 09:28:15,071 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 09:28:13,375 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 04.09.2025 | 09:27:23,409 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 04.09.2025 | 09:26:47,810 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 04.09.2025 | 09:26:29,014 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 04.09.2025 | 09:26:14,331 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 04.09.2025 | 09:26:09,792 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 09:25:54,149 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 04.09.2025 | 09:25:45,930 | 500 | 146,68 | |
| 496 | 146,68 | |||
| 500 | 146,68 | |||
| 4 | 146,68 | |||
| 04.09.2025 | 09:25:31,551 | 500 | 146,66 | |
| 500 | 146,66 | |||
| 500 | 146,66 | |||
| 04.09.2025 | 09:25:29,238 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 09:25:28,328 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 04.09.2025 | 09:25:27,828 | 321 | 146,66 | |
| 321 | 146,66 | |||
| 321 | 146,66 | |||
| 04.09.2025 | 09:25:21,326 | 455 | 146,60 | |
| 455 | 146,60 | |||
| 455 | 146,60 | |||
| 04.09.2025 | 09:25:12,614 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 09:25:03,136 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 04.09.2025 | 09:24:22,598 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 04.09.2025 | 09:24:21,911 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 04.09.2025 | 09:23:40,074 | 150 | 146,72 | |
| 150 | 146,72 | |||
| 150 | 146,72 | |||
| 04.09.2025 | 09:23:39,888 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 09:23:26,122 | 25 | 146,72 | |
| 25 | 146,72 | |||
| 25 | 146,72 | |||
| 04.09.2025 | 09:23:21,745 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 04.09.2025 | 09:23:06,607 | 40 | 146,72 | |
| 40 | 146,72 | |||
| 40 | 146,72 | |||
| 04.09.2025 | 09:22:27,634 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 09:22:20,187 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 09:22:14,806 | 80 | 146,56 | |
| 80 | 146,56 | |||
| 80 | 146,56 | |||
| 04.09.2025 | 09:22:02,756 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 04.09.2025 | 09:21:59,074 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 04.09.2025 | 09:21:58,745 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 09:21:19,841 | 400 | 146,56 | |
| 124 | 146,56 | |||
| 400 | 146,56 | |||
| 276 | 146,56 | |||
| 04.09.2025 | 09:20:21,217 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 09:20:02,417 | 30 | 146,78 | |
| 30 | 146,78 | |||
| 30 | 146,78 | |||
| 04.09.2025 | 09:18:09,857 | 28 | 146,78 | |
| 28 | 146,78 | |||
| 28 | 146,78 | |||
| 04.09.2025 | 09:17:43,391 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 04.09.2025 | 09:16:13,515 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 04.09.2025 | 09:16:08,000 | 30 | 146,68 | |
| 30 | 146,68 | |||
| 30 | 146,68 | |||
| 04.09.2025 | 09:15:48,401 | 105 | 146,78 | |
| 105 | 146,78 | |||
| 105 | 146,78 | |||
| 04.09.2025 | 09:15:36,781 | 272 | 146,82 | |
| 272 | 146,82 | |||
| 272 | 146,82 | |||
| 04.09.2025 | 09:15:27,147 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 04.09.2025 | 09:15:09,886 | 455 | 146,82 | |
| 455 | 146,82 | |||
| 455 | 146,82 | |||
| 04.09.2025 | 09:14:32,545 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 09:14:22,781 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:14:06,493 | 200 | 146,66 | |
| 200 | 146,66 | |||
| 200 | 146,66 | |||
| 04.09.2025 | 09:13:47,190 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 04.09.2025 | 09:13:46,895 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 04.09.2025 | 09:13:36,289 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 04.09.2025 | 09:13:31,250 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 04.09.2025 | 09:13:30,513 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 09:13:22,472 | 14 | 146,84 | |
| 14 | 146,84 | |||
| 14 | 146,84 | |||
| 04.09.2025 | 09:13:18,636 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 09:12:56,902 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 724,00
Umsatz: 38 560 TEUR -
BYD Co. Ltd.
Bid: 11,435 / Ask: 11,455
Umsatz: 16 920 TEUR -
Sanofi S.A.
Bid: 76,81 / Ask: 76,84
Umsatz: 10 987 TEUR -
Alphabet Inc. Class A
Bid: 196,68 / Ask: 196,82
Umsatz: 9 894 TEUR -
Nvidia Corp.
Bid: 147,18 / Ask: 147,20
Umsatz: 9 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 12:48:31
Letzte Aktualisierung:
04.09.2025 @ 12:48:31