Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
618
156,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:19:51,034 | 78 | 156,24 | |
| 78 | 156,24 | |||
| 78 | 156,24 | |||
| 21.10.2025 | 13:19:00,038 | 33 | 156,20 | |
| 33 | 156,20 | |||
| 33 | 156,20 | |||
| 21.10.2025 | 13:18:43,382 | 100 | 156,08 | |
| 100 | 156,08 | |||
| 100 | 156,08 | |||
| 21.10.2025 | 13:18:23,072 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 21.10.2025 | 13:13:38,520 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 21.10.2025 | 13:09:40,385 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 21.10.2025 | 13:09:12,154 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 21.10.2025 | 13:07:49,709 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 21.10.2025 | 13:07:09,218 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 21.10.2025 | 13:04:40,912 | 65 | 155,94 | |
| 65 | 155,94 | |||
| 65 | 155,94 | |||
| 21.10.2025 | 13:03:57,202 | 150 | 156,04 | |
| 150 | 156,04 | |||
| 150 | 156,04 | |||
| 21.10.2025 | 13:03:15,836 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 21.10.2025 | 13:02:48,012 | 7 | 156,06 | |
| 7 | 156,06 | |||
| 7 | 156,06 | |||
| 21.10.2025 | 13:01:09,595 | 6 | 156,06 | |
| 6 | 156,06 | |||
| 6 | 156,06 | |||
| 21.10.2025 | 13:01:08,051 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 21.10.2025 | 13:00:59,363 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 21.10.2025 | 13:00:29,149 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 21.10.2025 | 13:00:18,461 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 21.10.2025 | 12:57:52,332 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 21.10.2025 | 12:56:15,358 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 21.10.2025 | 12:56:07,002 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 21.10.2025 | 12:56:03,420 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 21.10.2025 | 12:55:13,455 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 21.10.2025 | 12:55:01,045 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 21.10.2025 | 12:54:16,988 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 21.10.2025 | 12:54:16,914 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 21.10.2025 | 12:54:04,348 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 21.10.2025 | 12:53:53,758 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 21.10.2025 | 12:53:51,832 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 21.10.2025 | 12:51:37,178 | 65 | 156,06 | |
| 65 | 156,06 | |||
| 65 | 156,06 | |||
| 21.10.2025 | 12:46:08,541 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 21.10.2025 | 12:45:21,894 | 150 | 156,18 | |
| 150 | 156,18 | |||
| 150 | 156,18 | |||
| 21.10.2025 | 12:44:51,538 | 14 | 156,10 | |
| 14 | 156,10 | |||
| 14 | 156,10 | |||
| 21.10.2025 | 12:43:40,121 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 21.10.2025 | 12:42:52,707 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 21.10.2025 | 12:39:10,488 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 21.10.2025 | 12:39:08,021 | 4 | 156,16 | |
| 4 | 156,16 | |||
| 4 | 156,16 | |||
| 21.10.2025 | 12:38:28,564 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 21.10.2025 | 12:38:00,151 | 22 | 156,04 | |
| 22 | 156,04 | |||
| 22 | 156,04 | |||
| 21.10.2025 | 12:30:47,939 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 21.10.2025 | 12:30:12,569 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 21.10.2025 | 12:29:52,178 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 21.10.2025 | 12:29:11,961 | 49 | 156,00 | |
| 49 | 156,00 | |||
| 49 | 156,00 | |||
| 21.10.2025 | 12:29:05,098 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 21.10.2025 | 12:28:52,394 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 21.10.2025 | 12:26:28,455 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 21.10.2025 | 12:26:23,498 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 21.10.2025 | 12:24:20,932 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 21.10.2025 | 12:23:49,599 | 6 | 155,92 | |
| 6 | 155,92 | |||
| 6 | 155,92 | |||
| 21.10.2025 | 12:21:07,382 | 45 | 155,88 | |
| 45 | 155,88 | |||
| 45 | 155,88 | |||
| 21.10.2025 | 12:11:17,391 | 33 | 155,96 | |
| 33 | 155,96 | |||
| 33 | 155,96 | |||
| 21.10.2025 | 12:11:02,001 | 36 | 155,96 | |
| 36 | 155,96 | |||
| 36 | 155,96 | |||
| 21.10.2025 | 12:09:24,789 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 21.10.2025 | 12:04:03,211 | 66 | 156,00 | |
| 66 | 156,00 | |||
| 66 | 156,00 | |||
| 21.10.2025 | 12:02:33,153 | 123 | 156,06 | |
| 123 | 156,06 | |||
| 123 | 156,06 | |||
| 21.10.2025 | 12:00:43,363 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 21.10.2025 | 12:00:36,013 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 33 | 155,98 | |||
| 21.10.2025 | 11:59:23,359 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 21.10.2025 | 11:59:17,289 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 21.10.2025 | 11:58:57,294 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 21.10.2025 | 11:57:26,282 | 80 | 156,00 | |
| 80 | 156,00 | |||
| 80 | 156,00 | |||
| 21.10.2025 | 11:57:15,577 | 80 | 155,98 | |
| 80 | 155,98 | |||
| 80 | 155,98 | |||
| 21.10.2025 | 11:56:11,708 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 21.10.2025 | 11:54:41,507 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 21.10.2025 | 11:53:41,920 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 21.10.2025 | 11:53:25,982 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 21.10.2025 | 11:52:50,497 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 21.10.2025 | 11:51:03,213 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 21.10.2025 | 11:49:41,206 | 60 | 156,02 | |
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 21.10.2025 | 11:49:07,871 | 60 | 155,96 | |
| 60 | 155,96 | |||
| 60 | 155,96 | |||
| 21.10.2025 | 11:48:56,411 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 21.10.2025 | 11:48:47,570 | 60 | 156,04 | |
| 60 | 156,04 | |||
| 60 | 156,04 | |||
| 21.10.2025 | 11:48:33,910 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 60 | 156,00 | |||
| 21.10.2025 | 11:48:21,601 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 60 | 156,00 | |||
| 21.10.2025 | 11:48:10,617 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 60 | 156,00 | |||
| 21.10.2025 | 11:47:50,695 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 60 | 156,00 | |||
| 21.10.2025 | 11:47:38,225 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 21.10.2025 | 11:47:25,360 | 60 | 156,02 | |
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 21.10.2025 | 11:47:16,381 | 60 | 156,02 | |
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 21.10.2025 | 11:47:03,993 | 60 | 156,02 | |
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 21.10.2025 | 11:46:53,283 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 60 | 156,00 | |||
| 21.10.2025 | 11:43:12,475 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 21.10.2025 | 11:41:39,974 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 21.10.2025 | 11:40:45,120 | 25 | 155,86 | |
| 25 | 155,86 | |||
| 25 | 155,86 | |||
| 21.10.2025 | 11:37:07,695 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 21.10.2025 | 11:36:41,478 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 21.10.2025 | 11:36:08,955 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 21.10.2025 | 11:36:02,271 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 21.10.2025 | 11:35:49,141 | 200 | 155,86 | |
| 200 | 155,86 | |||
| 200 | 155,86 | |||
| 21.10.2025 | 11:33:30,521 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 21.10.2025 | 11:33:12,561 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 21.10.2025 | 11:32:39,300 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 21.10.2025 | 11:31:40,042 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 21.10.2025 | 11:31:10,357 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 21.10.2025 | 11:31:05,148 | 60 | 155,92 | |
| 60 | 155,92 | |||
| 60 | 155,92 | |||
| 21.10.2025 | 11:31:03,337 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 21.10.2025 | 11:31:02,953 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 21.10.2025 | 11:30:57,744 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 21.10.2025 | 11:30:42,603 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 21.10.2025 | 11:30:16,827 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 21.10.2025 | 11:27:56,533 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 21.10.2025 | 11:25:09,284 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 21.10.2025 | 11:23:29,856 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 21.10.2025 | 11:23:08,770 | 19 | 155,80 | |
| 19 | 155,80 | |||
| 19 | 155,80 | |||
| 21.10.2025 | 11:22:01,681 | 9 | 155,82 | |
| 9 | 155,82 | |||
| 9 | 155,82 | |||
| 21.10.2025 | 11:21:09,769 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 21.10.2025 | 11:19:31,527 | 30 | 155,76 | |
| 30 | 155,76 | |||
| 30 | 155,76 | |||
| 21.10.2025 | 11:19:17,647 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 21.10.2025 | 11:17:01,372 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 21.10.2025 | 11:15:58,773 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 21.10.2025 | 11:15:40,300 | 6 | 155,76 | |
| 6 | 155,76 | |||
| 6 | 155,76 | |||
| 21.10.2025 | 11:12:24,751 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 21.10.2025 | 11:12:21,023 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 21.10.2025 | 11:12:14,283 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 21.10.2025 | 11:10:28,134 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 21.10.2025 | 11:00:55,810 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 21.10.2025 | 11:00:53,444 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 21.10.2025 | 11:00:46,611 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 21.10.2025 | 10:59:49,842 | 6 | 155,58 | |
| 6 | 155,58 | |||
| 6 | 155,58 | |||
| 21.10.2025 | 10:58:53,811 | 13 | 155,54 | |
| 13 | 155,54 | |||
| 13 | 155,54 | |||
| 21.10.2025 | 10:58:04,810 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 21.10.2025 | 10:53:34,340 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 21.10.2025 | 10:53:27,751 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 21.10.2025 | 10:52:52,826 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 21.10.2025 | 10:52:18,413 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 21.10.2025 | 10:50:27,959 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 21.10.2025 | 10:50:24,717 | 70 | 155,88 | |
| 70 | 155,88 | |||
| 70 | 155,88 | |||
| 21.10.2025 | 10:50:11,655 | 16 | 155,90 | |
| 16 | 155,90 | |||
| 16 | 155,90 | |||
| 21.10.2025 | 10:49:39,872 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 21.10.2025 | 10:45:17,027 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 21.10.2025 | 10:44:58,255 | 200 | 155,72 | |
| 200 | 155,72 | |||
| 200 | 155,72 | |||
| 21.10.2025 | 10:44:48,692 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 21.10.2025 | 10:42:11,347 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 21.10.2025 | 10:42:03,399 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 21.10.2025 | 10:41:58,086 | 60 | 155,74 | |
| 60 | 155,74 | |||
| 60 | 155,74 | |||
| 21.10.2025 | 10:41:46,775 | 60 | 155,74 | |
| 60 | 155,74 | |||
| 60 | 155,74 | |||
| 21.10.2025 | 10:41:42,162 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 21.10.2025 | 10:39:55,454 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 21.10.2025 | 10:38:33,074 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 21.10.2025 | 10:37:35,454 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 21.10.2025 | 10:37:27,624 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 21.10.2025 | 10:36:32,437 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 21.10.2025 | 10:33:26,569 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 21.10.2025 | 10:33:17,419 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 21.10.2025 | 10:32:27,199 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 21.10.2025 | 10:31:20,430 | 116 | 155,44 | |
| 116 | 155,44 | |||
| 116 | 155,44 | |||
| 21.10.2025 | 10:31:15,202 | 15 | 155,44 | |
| 15 | 155,44 | |||
| 15 | 155,44 | |||
| 21.10.2025 | 10:30:54,828 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 21.10.2025 | 10:30:48,326 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 21.10.2025 | 10:30:23,715 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 21.10.2025 | 10:29:55,115 | 34 | 155,48 | |
| 34 | 155,48 | |||
| 34 | 155,48 | |||
| 21.10.2025 | 10:28:44,464 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 21.10.2025 | 10:27:32,260 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 21.10.2025 | 10:25:11,912 | 4 | 155,52 | |
| 4 | 155,52 | |||
| 4 | 155,52 | |||
| 21.10.2025 | 10:24:24,976 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 21.10.2025 | 10:23:23,972 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 21.10.2025 | 10:22:33,840 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 21.10.2025 | 10:22:24,029 | 96 | 155,54 | |
| 96 | 155,54 | |||
| 96 | 155,54 | |||
| 21.10.2025 | 10:21:55,268 | 25 | 155,56 | |
| 25 | 155,56 | |||
| 25 | 155,56 | |||
| 21.10.2025 | 10:18:26,795 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 21.10.2025 | 10:12:39,455 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 21.10.2025 | 10:12:32,406 | 200 | 155,76 | |
| 200 | 155,76 | |||
| 200 | 155,76 | |||
| 21.10.2025 | 10:11:54,478 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 21.10.2025 | 10:11:46,839 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 21.10.2025 | 10:09:11,843 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 21.10.2025 | 10:08:27,420 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 21.10.2025 | 10:04:35,512 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 21.10.2025 | 10:01:29,684 | 121 | 156,18 | |
| 121 | 156,18 | |||
| 121 | 156,18 | |||
| 21.10.2025 | 10:01:22,309 | 200 | 156,04 | |
| 200 | 156,04 | |||
| 200 | 156,04 | |||
| 21.10.2025 | 10:01:11,320 | 200 | 155,86 | |
| 200 | 155,86 | |||
| 200 | 155,86 | |||
| 21.10.2025 | 10:00:25,532 | 55 | 155,72 | |
| 3 | 155,72 | |||
| 52 | 155,72 | |||
| 55 | 155,72 | |||
| 21.10.2025 | 09:59:56,538 | 135 | 155,56 | |
| 135 | 155,56 | |||
| 135 | 155,56 | |||
| 21.10.2025 | 09:59:42,185 | 72 | 155,54 | |
| 72 | 155,54 | |||
| 72 | 155,54 | |||
| 21.10.2025 | 09:59:41,579 | 135 | 155,54 | |
| 135 | 155,54 | |||
| 135 | 155,54 | |||
| 21.10.2025 | 09:59:41,235 | 44 | 155,54 | |
| 44 | 155,54 | |||
| 44 | 155,54 | |||
| 21.10.2025 | 09:59:37,377 | 65 | 155,56 | |
| 65 | 155,56 | |||
| 65 | 155,56 | |||
| 21.10.2025 | 09:57:18,523 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 21.10.2025 | 09:55:16,060 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 21.10.2025 | 09:53:49,222 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 21.10.2025 | 09:52:15,074 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 21.10.2025 | 09:52:13,695 | 200 | 155,56 | |
| 200 | 155,56 | |||
| 200 | 155,56 | |||
| 21.10.2025 | 09:52:06,809 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 21.10.2025 | 09:48:41,359 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 21.10.2025 | 09:46:56,830 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 21.10.2025 | 09:46:36,584 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 21.10.2025 | 09:45:01,724 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 21.10.2025 | 09:44:12,363 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 21.10.2025 | 09:42:28,588 | 20 | 155,54 | |
| 20 | 155,54 | |||
| 20 | 155,54 | |||
| 21.10.2025 | 09:42:17,302 | 61 | 155,74 | |
| 61 | 155,74 | |||
| 61 | 155,74 | |||
| 21.10.2025 | 09:41:51,736 | 19 | 155,70 | |
| 19 | 155,70 | |||
| 19 | 155,70 | |||
| 21.10.2025 | 09:38:20,260 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 21.10.2025 | 09:38:06,854 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 21.10.2025 | 09:35:58,456 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 21.10.2025 | 09:35:18,459 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 21.10.2025 | 09:34:58,800 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 21.10.2025 | 09:34:31,271 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 21.10.2025 | 09:32:37,539 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 21.10.2025 | 09:30:52,270 | 14 | 155,32 | |
| 14 | 155,32 | |||
| 14 | 155,32 | |||
| 21.10.2025 | 09:30:31,342 | 29 | 155,42 | |
| 29 | 155,42 | |||
| 29 | 155,42 | |||
| 21.10.2025 | 09:30:30,943 | 68 | 155,42 | |
| 68 | 155,42 | |||
| 68 | 155,42 | |||
| 21.10.2025 | 09:30:23,939 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 21.10.2025 | 09:30:02,026 | 35 | 155,30 | |
| 35 | 155,30 | |||
| 35 | 155,30 | |||
| 21.10.2025 | 09:29:26,816 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 21.10.2025 | 09:28:08,871 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 21.10.2025 | 09:26:49,823 | 45 | 155,20 | |
| 45 | 155,20 | |||
| 45 | 155,20 | |||
| 21.10.2025 | 09:25:10,501 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 21.10.2025 | 09:24:30,976 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 21.10.2025 | 09:22:47,074 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 21.10.2025 | 09:22:36,203 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 21.10.2025 | 09:22:19,601 | 100 | 155,60 | |
| 34 | 155,60 | |||
| 66 | 155,60 | |||
| 100 | 155,60 | |||
| 21.10.2025 | 09:21:37,130 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 21.10.2025 | 09:21:34,351 | 13 | 155,62 | |
| 13 | 155,62 | |||
| 13 | 155,62 | |||
| 21.10.2025 | 09:21:14,741 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 21.10.2025 | 09:21:00,188 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 21.10.2025 | 09:20:45,157 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 21.10.2025 | 09:20:08,717 | 76 | 155,62 | |
| 76 | 155,62 | |||
| 76 | 155,62 | |||
| 21.10.2025 | 09:19:59,672 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 21.10.2025 | 09:19:54,962 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 21.10.2025 | 09:19:25,488 | 66 | 155,62 | |
| 66 | 155,62 | |||
| 66 | 155,62 | |||
| 21.10.2025 | 09:18:12,428 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 21.10.2025 | 09:18:05,063 | 200 | 155,62 | |
| 200 | 155,62 | |||
| 200 | 155,62 | |||
| 21.10.2025 | 09:17:59,675 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 21.10.2025 | 09:17:49,162 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 21.10.2025 | 09:17:32,526 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 21.10.2025 | 09:16:38,262 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 21.10.2025 | 09:15:55,282 | 150 | 155,62 | |
| 150 | 155,62 | |||
| 150 | 155,62 | |||
| 21.10.2025 | 09:15:17,318 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 21.10.2025 | 09:11:24,795 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 21.10.2025 | 09:10:02,151 | 25 | 155,78 | |
| 25 | 155,78 | |||
| 25 | 155,78 | |||
| 21.10.2025 | 09:09:47,773 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 21.10.2025 | 09:09:38,399 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 21.10.2025 | 09:08:34,081 | 25 | 155,76 | |
| 25 | 155,76 | |||
| 25 | 155,76 | |||
| 21.10.2025 | 09:06:00,725 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 21.10.2025 | 09:04:01,527 | 150 | 155,62 | |
| 150 | 155,62 | |||
| 150 | 155,62 | |||
| 21.10.2025 | 09:00:12,521 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 21.10.2025 | 08:56:11,255 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 21.10.2025 | 08:55:34,672 | 13 | 156,28 | |
| 13 | 156,28 | |||
| 13 | 156,28 | |||
| 21.10.2025 | 08:54:46,658 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 21.10.2025 | 08:53:59,655 | 120 | 156,28 | |
| 120 | 156,28 | |||
| 120 | 156,28 | |||
| 21.10.2025 | 08:48:55,519 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 21.10.2025 | 08:47:52,475 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 21.10.2025 | 08:45:41,839 | 32 | 156,28 | |
| 32 | 156,28 | |||
| 32 | 156,28 | |||
| 21.10.2025 | 08:43:13,339 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 21.10.2025 | 08:40:20,409 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 21.10.2025 | 08:40:15,224 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 21.10.2025 | 08:39:54,405 | 56 | 155,60 | |
| 56 | 155,60 | |||
| 56 | 155,60 | |||
| 21.10.2025 | 08:39:17,931 | 6 | 155,58 | |
| 6 | 155,58 | |||
| 6 | 155,58 | |||
| 21.10.2025 | 08:39:17,127 | 58 | 155,58 | |
| 58 | 155,58 | |||
| 58 | 155,58 | |||
| 21.10.2025 | 08:39:16,526 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 21.10.2025 | 08:36:34,814 | 40 | 155,54 | |
| 40 | 155,54 | |||
| 40 | 155,54 | |||
| 21.10.2025 | 08:33:09,961 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 21.10.2025 | 08:31:21,856 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 21.10.2025 | 08:31:16,791 | 25 | 155,54 | |
| 25 | 155,54 | |||
| 25 | 155,54 | |||
| 21.10.2025 | 08:25:24,218 | 17 | 156,08 | |
| 17 | 156,08 | |||
| 17 | 156,08 | |||
| 21.10.2025 | 08:24:08,483 | 30 | 155,54 | |
| 30 | 155,54 | |||
| 30 | 155,54 | |||
| 21.10.2025 | 08:23:36,754 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 21.10.2025 | 08:17:07,771 | 13 | 156,08 | |
| 13 | 156,08 | |||
| 13 | 156,08 | |||
| 21.10.2025 | 08:16:50,860 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 21.10.2025 | 08:14:41,892 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 21.10.2025 | 08:12:54,750 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 21.10.2025 | 08:10:32,328 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 21.10.2025 | 08:07:03,302 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 21.10.2025 | 08:06:10,136 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 21.10.2025 | 08:05:52,638 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 21.10.2025 | 08:03:45,619 | 17 | 155,92 | |
| 17 | 155,92 | |||
| 17 | 155,92 | |||
| 21.10.2025 | 08:02:43,826 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 21.10.2025 | 08:02:29,611 | 64 | 156,42 | |
| 64 | 156,42 | |||
| 64 | 156,42 | |||
| 21.10.2025 | 08:00:08,077 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 21.10.2025 | 08:00:03,660 | 66 | 155,54 | |
| 66 | 155,54 | |||
| 66 | 155,54 | |||
| 21.10.2025 | 07:50:47,563 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 21.10.2025 | 07:47:31,302 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 21.10.2025 | 07:45:58,501 | 159 | 156,46 | |
| 159 | 156,46 | |||
| 159 | 156,46 | |||
| 21.10.2025 | 07:45:32,498 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 21.10.2025 | 07:40:59,366 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 21.10.2025 | 07:40:41,305 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 21.10.2025 | 07:36:40,664 | 256 | 156,46 | |
| 256 | 156,46 | |||
| 25 | 156,46 | |||
| 223 | 156,46 | |||
| 8 | 156,46 | |||
| 21.10.2025 | 07:36:14,074 | 64 | 156,34 | |
| 64 | 156,34 | |||
| 64 | 156,34 | |||
| 21.10.2025 | 07:34:35,738 | 199 | 156,00 | |
| 199 | 156,00 | |||
| 199 | 156,00 | |||
| 21.10.2025 | 07:34:30,876 | 200 | 155,54 | |
| 200 | 155,54 | |||
| 200 | 155,54 | |||
| 21.10.2025 | 07:34:20,167 | 200 | 155,54 | |
| 200 | 155,54 | |||
| 200 | 155,54 | |||
| 21.10.2025 | 07:34:00,060 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 21.10.2025 | 07:31:47,273 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 21.10.2025 | 07:31:44,477 | 51 | 156,00 | |
| 3 | 156,00 | |||
| 51 | 156,00 | |||
| 20 | 156,00 | |||
| 8 | 156,00 | |||
| 20 | 156,00 | |||
| 21.10.2025 | 07:31:37,204 | 65 | 155,98 | |
| 65 | 155,98 | |||
| 65 | 155,98 | |||
| 21.10.2025 | 07:31:36,502 | 65 | 155,98 | |
| 65 | 155,98 | |||
| 65 | 155,98 | |||
| 21.10.2025 | 07:30:34,065 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 21.10.2025 | 07:30:09,987 | 24 | 155,78 | |
| 8 | 155,78 | |||
| 24 | 155,78 | |||
| 6 | 155,78 | |||
| 10 | 155,78 | |||
| 21.10.2025 | 07:30:07,935 | 272 | 155,78 | |
| 1 | 155,78 | |||
| 30 | 155,78 | |||
| 1 | 155,78 | |||
| 25 | 155,78 | |||
| 20 | 155,78 | |||
| 10 | 155,78 | |||
| 2 | 155,78 | |||
| 10 | 155,78 | |||
| 25 | 155,78 | |||
| 18 | 155,78 | |||
| 198 | 155,78 | |||
| 3 | 155,78 | |||
| 200 | 155,78 | |||
| 1 | 155,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00