Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3090
2950
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 17:31:54,782 | 4 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 28.08.2025 | 17:30:58,436 | 2 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:29:58,099 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 28.08.2025 | 17:29:55,674 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:28:57,091 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:28:56,345 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 28.08.2025 | 17:28:38,344 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:27:44,155 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:27:14,109 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 17:26:30,828 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 17:26:16,943 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:26:08,098 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:26:07,188 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 17:26:00,936 | 26 | 1 637,00 | |
| 26 | 1 637,00 | |||
| 26 | 1 637,00 | |||
| 28.08.2025 | 17:26:00,027 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 17:25:55,646 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 17:25:43,242 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:25:05,222 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:24:41,685 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:24:35,755 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:24:06,070 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:23:58,118 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 17:23:42,403 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 28.08.2025 | 17:23:41,829 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 17:23:38,422 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 28.08.2025 | 17:23:12,564 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:22:58,522 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:22:55,589 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:22:53,361 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 28.08.2025 | 17:22:46,332 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 17:22:28,881 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 28.08.2025 | 17:21:33,706 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 28.08.2025 | 17:21:09,341 | 19 | 1 638,00 | |
| 19 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 28.08.2025 | 17:21:04,972 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 17:20:58,199 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:19:56,723 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:19:43,380 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 17:19:34,189 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:19:28,223 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 17:19:04,727 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:19:00,975 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 28.08.2025 | 17:18:44,677 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 28.08.2025 | 17:17:33,360 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 17:17:32,180 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:17:24,088 | 7 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 28.08.2025 | 17:17:20,911 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:16:50,888 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:16:20,671 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:16:13,513 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:16:05,370 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:15:51,235 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 28.08.2025 | 17:14:59,224 | 26 | 1 636,50 | |
| 26 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 24 | 1 636,50 | |||
| 28.08.2025 | 17:14:50,328 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 28.08.2025 | 17:14:42,658 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:13:22,992 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:13:07,000 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 28.08.2025 | 17:12:58,177 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 28.08.2025 | 17:12:51,411 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:12:49,701 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:12:28,814 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 17:10:37,841 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 28.08.2025 | 17:10:16,810 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:09:40,615 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:09:31,536 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:09:22,283 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:09:21,677 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:08:56,220 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 17:08:38,737 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 28.08.2025 | 17:08:26,736 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 17:08:06,209 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:07:46,701 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:07:21,751 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 17:07:04,142 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 17:06:57,119 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 28.08.2025 | 17:06:48,342 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 28.08.2025 | 17:06:04,662 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 17:06:02,674 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:05:58,753 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:05:27,371 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:05:05,141 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:04:52,113 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 28.08.2025 | 17:04:39,083 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 17:04:38,769 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 28.08.2025 | 17:04:09,171 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:03:59,145 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:03:57,526 | 15 | 1 637,50 | |
| 15 | 1 637,50 | |||
| 15 | 1 637,50 | |||
| 28.08.2025 | 17:03:23,014 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:02:51,736 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:02:37,058 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 17:02:18,715 | 16 | 1 637,50 | |
| 16 | 1 637,50 | |||
| 16 | 1 637,50 | |||
| 28.08.2025 | 17:02:09,999 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:01:39,506 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:01:38,804 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:01:29,048 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 17:01:16,060 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 28.08.2025 | 17:01:12,473 | 12 | 1 637,00 | |
| 12 | 1 637,00 | |||
| 12 | 1 637,00 | |||
| 28.08.2025 | 17:01:12,305 | 38 | 1 637,00 | |
| 38 | 1 637,00 | |||
| 38 | 1 637,00 | |||
| 28.08.2025 | 17:01:04,084 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:00:57,184 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 17:00:41,357 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 28.08.2025 | 17:00:32,793 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:00:25,648 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 17:00:16,345 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 28.08.2025 | 16:59:15,604 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 16:59:04,116 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 16:58:55,074 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 16:58:40,864 | 12 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 28.08.2025 | 16:58:38,502 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 28.08.2025 | 16:58:33,387 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:58:28,552 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:58:21,442 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 28.08.2025 | 16:58:05,281 | 12 | 1 638,50 | |
| 12 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 28.08.2025 | 16:57:57,871 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:57:36,595 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 16:57:29,503 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 16:57:06,774 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 16:56:59,239 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 16:56:57,118 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 16:56:53,198 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:56:52,895 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 16:56:49,678 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 16:56:47,572 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 16:56:45,852 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 16:56:42,638 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 16:56:26,511 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 16:56:21,907 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 16:55:57,610 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 28.08.2025 | 16:55:48,494 | 39 | 1 640,00 | |
| 38 | 1 640,00 | |||
| 39 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 16:55:48,209 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 28.08.2025 | 16:55:47,872 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 28.08.2025 | 16:55:47,553 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 28.08.2025 | 16:55:47,213 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 28.08.2025 | 16:55:45,844 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 28.08.2025 | 16:55:42,774 | 44 | 1 640,00 | |
| 22 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 16:54:59,178 | 40 | 1 640,00 | |
| 40 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 28.08.2025 | 16:54:59,095 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 16:54:58,592 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 16:54:33,547 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:54:20,769 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 16:54:13,699 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 28.08.2025 | 16:54:13,553 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 28.08.2025 | 16:54:11,576 | 39 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 39 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 16:53:44,335 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 28.08.2025 | 16:53:41,568 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 16:53:34,694 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 28.08.2025 | 16:53:30,352 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 16:52:02,928 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 28.08.2025 | 16:51:53,360 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 16:51:39,557 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 16:51:12,661 | 6 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 28.08.2025 | 16:51:03,762 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:50:54,708 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:50:40,218 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:50:37,916 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 28.08.2025 | 16:50:29,255 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:50:05,013 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 16:49:51,325 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 16:49:35,233 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 16:49:05,057 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 16:49:00,850 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 28.08.2025 | 16:48:49,666 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 16:48:07,311 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 28.08.2025 | 16:48:05,199 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 16:48:03,001 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:47:53,185 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 16:47:52,316 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:47:41,157 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 28.08.2025 | 16:47:39,138 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 16:46:38,149 | 14 | 1 642,00 | |
| 14 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 28.08.2025 | 16:46:28,317 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 16:45:43,656 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 16:44:59,428 | 35 | 1 642,50 | |
| 33 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 35 | 1 642,50 | |||
| 28.08.2025 | 16:44:39,304 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 28.08.2025 | 16:44:37,877 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 28.08.2025 | 16:44:17,458 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 16:43:43,259 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 16:43:20,818 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 16:43:09,440 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 28.08.2025 | 16:43:04,209 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 16:42:51,199 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 28.08.2025 | 16:42:45,975 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 28.08.2025 | 16:42:27,934 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 16:41:07,742 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 28.08.2025 | 16:40:42,795 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 28.08.2025 | 16:40:33,643 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 16:40:32,133 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 28.08.2025 | 16:40:11,417 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 16:40:10,813 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 16:40:05,079 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:39:58,337 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 28.08.2025 | 16:39:26,672 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 16:39:09,854 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 16:39:04,976 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 28.08.2025 | 16:38:44,715 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 28.08.2025 | 16:38:08,572 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 28.08.2025 | 16:38:07,880 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 28.08.2025 | 16:37:29,357 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:37:18,895 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:37:06,431 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:36:43,699 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:36:20,881 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:36:15,888 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 28.08.2025 | 16:36:08,910 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 28.08.2025 | 16:35:37,122 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:35:21,735 | 19 | 1 645,00 | |
| 19 | 1 645,00 | |||
| 19 | 1 645,00 | |||
| 28.08.2025 | 16:35:15,701 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:35:12,038 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:34:49,840 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:34:46,522 | 17 | 1 645,00 | |
| 17 | 1 645,00 | |||
| 17 | 1 645,00 | |||
| 28.08.2025 | 16:34:44,111 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:34:38,842 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 28.08.2025 | 16:34:21,385 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 28.08.2025 | 16:34:15,336 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 28.08.2025 | 16:33:51,788 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:33:46,862 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 28.08.2025 | 16:33:17,190 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:33:09,197 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 28.08.2025 | 16:33:05,823 | 19 | 1 646,00 | |
| 19 | 1 646,00 | |||
| 19 | 1 646,00 | |||
| 28.08.2025 | 16:32:53,040 | 510 | 1 648,00 | |
| 16 | 1 648,00 | |||
| 493 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 497 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:32:32,818 | 41 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 33 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 28.08.2025 | 16:31:38,556 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 28.08.2025 | 16:31:33,178 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:31:31,193 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 28.08.2025 | 16:31:26,509 | 16 | 1 647,50 | |
| 16 | 1 647,50 | |||
| 16 | 1 647,50 | |||
| 28.08.2025 | 16:31:23,517 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:31:13,184 | 13 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 13 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 28.08.2025 | 16:31:10,239 | 13 | 1 647,50 | |
| 13 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 28.08.2025 | 16:31:07,323 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:31:04,908 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 28.08.2025 | 16:31:02,001 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 28.08.2025 | 16:30:59,581 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:30:36,403 | 24 | 1 647,00 | |
| 24 | 1 647,00 | |||
| 24 | 1 647,00 | |||
| 28.08.2025 | 16:30:33,218 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:30:32,817 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:30:27,871 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:30:21,348 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:30:20,488 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 28.08.2025 | 16:30:19,576 | 16 | 1 647,00 | |
| 16 | 1 647,00 | |||
| 16 | 1 647,00 | |||
| 28.08.2025 | 16:30:10,554 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 28.08.2025 | 16:30:05,753 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:30:01,523 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:29:45,322 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:28:48,990 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:28:48,253 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:28:40,372 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:28:23,108 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:27:48,788 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 16:27:48,217 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:27:48,072 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 16:26:43,248 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 28.08.2025 | 16:26:21,089 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 28.08.2025 | 16:26:16,134 | 23 | 1 645,50 | |
| 23 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 28.08.2025 | 16:25:48,816 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 28.08.2025 | 16:25:13,060 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 28.08.2025 | 16:24:47,158 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 28.08.2025 | 16:24:30,484 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 28.08.2025 | 16:23:39,988 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 28.08.2025 | 16:23:12,113 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 28.08.2025 | 16:23:11,259 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:22:48,418 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 28.08.2025 | 16:22:43,092 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:22:32,960 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:22:26,704 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 28.08.2025 | 16:22:09,691 | 9 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 28.08.2025 | 16:22:06,284 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 28.08.2025 | 16:21:23,140 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 28.08.2025 | 16:21:13,496 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 28.08.2025 | 16:21:02,407 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 28.08.2025 | 16:20:43,407 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 28.08.2025 | 16:20:41,137 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 28.08.2025 | 16:20:38,262 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 28.08.2025 | 16:20:35,301 | 14 | 1 647,00 | |
| 14 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 28.08.2025 | 16:20:07,077 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 28.08.2025 | 16:20:03,134 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 28.08.2025 | 16:19:52,544 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:19:28,648 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 28.08.2025 | 16:19:22,412 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:19:10,748 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:18:57,769 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:18:56,910 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 28.08.2025 | 16:18:35,634 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:18:15,196 | 37 | 1 648,50 | |
| 37 | 1 648,50 | |||
| 37 | 1 648,50 | |||
| 28.08.2025 | 16:18:09,457 | 6 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 28.08.2025 | 16:18:07,070 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:17:24,034 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:17:14,643 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 28.08.2025 | 16:17:10,288 | 12 | 1 648,50 | |
| 12 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 28.08.2025 | 16:16:53,254 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 28.08.2025 | 16:16:33,089 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 28.08.2025 | 16:16:30,129 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:16:21,272 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:16:07,699 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:16:05,689 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 28.08.2025 | 16:15:32,876 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 28.08.2025 | 16:15:14,729 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 28.08.2025 | 16:14:52,848 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:14:33,035 | 24 | 1 648,00 | |
| 24 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 28.08.2025 | 16:14:22,187 | 46 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 46 | 1 648,00 | |||
| 28.08.2025 | 16:14:18,550 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 28.08.2025 | 16:14:14,706 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:14:14,416 | 15 | 1 649,00 | |
| 15 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 28.08.2025 | 16:14:13,699 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:14:03,330 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 28.08.2025 | 16:14:02,735 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 28.08.2025 | 16:13:59,318 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 28.08.2025 | 16:13:58,961 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 28.08.2025 | 16:13:41,400 | 6 | 1 648,00 | |
| 6 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 28.08.2025 | 16:13:24,656 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 28.08.2025 | 16:13:06,279 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 28.08.2025 | 16:12:59,203 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:12:55,078 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:12:53,266 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:12:36,461 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:12:28,128 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:12:24,291 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 28.08.2025 | 16:12:20,534 | 279 | 1 648,50 | |
| 279 | 1 648,50 | |||
| 279 | 1 648,50 | |||
| 28.08.2025 | 16:12:10,083 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 28.08.2025 | 16:12:06,886 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28.08.2025 | 16:11:56,001 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 28.08.2025 | 16:11:54,631 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 28.08.2025 | 16:11:54,514 | 6 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 28.08.2025 | 16:11:43,902 | 20 | 1 648,50 | |
| 20 | 1 648,50 | |||
| 20 | 1 648,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00