Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3090
5138
229,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 11:54:32,527 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 11:54:32,498 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:54:27,660 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 13.11.2025 | 11:53:52,996 | 40 | 237,85 | |
| 40 | 237,85 | |||
| 40 | 237,85 | |||
| 13.11.2025 | 11:53:48,503 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 13.11.2025 | 11:53:47,309 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 13.11.2025 | 11:53:27,307 | 19 | 237,85 | |
| 19 | 237,85 | |||
| 19 | 237,85 | |||
| 13.11.2025 | 11:53:22,744 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 13.11.2025 | 11:53:07,165 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.11.2025 | 11:53:04,173 | 250 | 237,90 | |
| 250 | 237,90 | |||
| 250 | 237,90 | |||
| 13.11.2025 | 11:52:57,908 | 350 | 237,90 | |
| 350 | 237,90 | |||
| 350 | 237,90 | |||
| 13.11.2025 | 11:52:49,150 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 13.11.2025 | 11:52:46,445 | 66 | 237,90 | |
| 66 | 237,90 | |||
| 66 | 237,90 | |||
| 13.11.2025 | 11:52:26,798 | 15 | 237,75 | |
| 15 | 237,75 | |||
| 15 | 237,75 | |||
| 13.11.2025 | 11:52:22,075 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 13.11.2025 | 11:52:20,235 | 6 | 237,65 | |
| 6 | 237,65 | |||
| 6 | 237,65 | |||
| 13.11.2025 | 11:52:10,557 | 18 | 237,65 | |
| 18 | 237,65 | |||
| 18 | 237,65 | |||
| 13.11.2025 | 11:52:08,888 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:52:01,647 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 13.11.2025 | 11:51:50,558 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:51:29,851 | 8 | 237,75 | |
| 8 | 237,75 | |||
| 8 | 237,75 | |||
| 13.11.2025 | 11:51:22,830 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 13.11.2025 | 11:51:02,350 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.11.2025 | 11:50:46,649 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.11.2025 | 11:50:36,629 | 25 | 237,80 | |
| 25 | 237,80 | |||
| 25 | 237,80 | |||
| 13.11.2025 | 11:50:35,970 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:50:15,944 | 30 | 237,70 | |
| 30 | 237,70 | |||
| 30 | 237,70 | |||
| 13.11.2025 | 11:50:02,841 | 30 | 237,80 | |
| 30 | 237,80 | |||
| 30 | 237,80 | |||
| 13.11.2025 | 11:49:54,024 | 105 | 237,80 | |
| 105 | 237,80 | |||
| 105 | 237,80 | |||
| 13.11.2025 | 11:49:53,832 | 350 | 237,80 | |
| 350 | 237,80 | |||
| 350 | 237,80 | |||
| 13.11.2025 | 11:49:53,671 | 350 | 237,80 | |
| 350 | 237,80 | |||
| 350 | 237,80 | |||
| 13.11.2025 | 11:49:53,502 | 350 | 237,80 | |
| 20 | 237,80 | |||
| 350 | 237,80 | |||
| 330 | 237,80 | |||
| 13.11.2025 | 11:49:45,795 | 350 | 237,80 | |
| 350 | 237,80 | |||
| 350 | 237,80 | |||
| 13.11.2025 | 11:49:28,629 | 2 | 237,80 | |
| 2 | 237,80 | |||
| 2 | 237,80 | |||
| 13.11.2025 | 11:49:21,460 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 13.11.2025 | 11:48:37,976 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 11:48:37,384 | 20 | 237,70 | |
| 20 | 237,70 | |||
| 20 | 237,70 | |||
| 13.11.2025 | 11:48:24,972 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 13.11.2025 | 11:48:23,094 | 25 | 237,65 | |
| 25 | 237,65 | |||
| 25 | 237,65 | |||
| 13.11.2025 | 11:48:12,153 | 4 | 237,65 | |
| 4 | 237,65 | |||
| 4 | 237,65 | |||
| 13.11.2025 | 11:47:43,817 | 47 | 237,65 | |
| 47 | 237,65 | |||
| 47 | 237,65 | |||
| 13.11.2025 | 11:47:43,729 | 170 | 237,70 | |
| 170 | 237,70 | |||
| 170 | 237,70 | |||
| 13.11.2025 | 11:47:24,907 | 30 | 237,80 | |
| 30 | 237,80 | |||
| 30 | 237,80 | |||
| 13.11.2025 | 11:47:24,527 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 13.11.2025 | 11:47:04,474 | 250 | 237,85 | |
| 250 | 237,85 | |||
| 250 | 237,85 | |||
| 13.11.2025 | 11:47:04,328 | 350 | 237,85 | |
| 350 | 237,85 | |||
| 350 | 237,85 | |||
| 13.11.2025 | 11:47:01,368 | 400 | 237,75 | |
| 400 | 237,75 | |||
| 400 | 237,75 | |||
| 13.11.2025 | 11:46:38,699 | 30 | 237,85 | |
| 30 | 237,85 | |||
| 30 | 237,85 | |||
| 13.11.2025 | 11:46:38,195 | 6 | 237,85 | |
| 6 | 237,85 | |||
| 6 | 237,85 | |||
| 13.11.2025 | 11:46:34,020 | 74 | 237,75 | |
| 74 | 237,75 | |||
| 74 | 237,75 | |||
| 13.11.2025 | 11:46:31,657 | 7 | 237,80 | |
| 7 | 237,80 | |||
| 7 | 237,80 | |||
| 13.11.2025 | 11:46:31,525 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 13.11.2025 | 11:46:19,705 | 175 | 237,80 | |
| 175 | 237,80 | |||
| 175 | 237,80 | |||
| 13.11.2025 | 11:46:18,912 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 13.11.2025 | 11:46:18,507 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 13.11.2025 | 11:46:12,935 | 27 | 237,80 | |
| 12 | 237,80 | |||
| 27 | 237,80 | |||
| 15 | 237,80 | |||
| 13.11.2025 | 11:46:06,889 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:46:02,936 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 13.11.2025 | 11:45:45,528 | 7 | 238,00 | |
| 7 | 238,00 | |||
| 7 | 238,00 | |||
| 13.11.2025 | 11:45:44,710 | 14 | 238,00 | |
| 14 | 238,00 | |||
| 14 | 238,00 | |||
| 13.11.2025 | 11:45:35,881 | 15 | 237,95 | |
| 15 | 237,95 | |||
| 15 | 237,95 | |||
| 13.11.2025 | 11:45:35,659 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 13.11.2025 | 11:45:23,557 | 14 | 238,10 | |
| 14 | 238,10 | |||
| 14 | 238,10 | |||
| 13.11.2025 | 11:45:19,210 | 27 | 238,00 | |
| 27 | 238,00 | |||
| 27 | 238,00 | |||
| 13.11.2025 | 11:44:55,038 | 100 | 238,05 | |
| 100 | 238,05 | |||
| 100 | 238,05 | |||
| 13.11.2025 | 11:44:50,334 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.11.2025 | 11:44:44,121 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 11:44:15,287 | 15 | 238,05 | |
| 15 | 238,05 | |||
| 15 | 238,05 | |||
| 13.11.2025 | 11:43:59,303 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.11.2025 | 11:43:49,525 | 4 | 237,95 | |
| 4 | 237,95 | |||
| 4 | 237,95 | |||
| 13.11.2025 | 11:43:35,657 | 115 | 238,00 | |
| 100 | 238,00 | |||
| 115 | 238,00 | |||
| 15 | 238,00 | |||
| 13.11.2025 | 11:43:08,419 | 25 | 238,15 | |
| 25 | 238,15 | |||
| 25 | 238,15 | |||
| 13.11.2025 | 11:42:57,025 | 40 | 238,20 | |
| 40 | 238,20 | |||
| 40 | 238,20 | |||
| 13.11.2025 | 11:42:51,210 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 13.11.2025 | 11:42:44,677 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.11.2025 | 11:42:43,002 | 84 | 238,30 | |
| 84 | 238,30 | |||
| 84 | 238,30 | |||
| 13.11.2025 | 11:42:38,493 | 8 | 238,30 | |
| 8 | 238,30 | |||
| 8 | 238,30 | |||
| 13.11.2025 | 11:42:20,311 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 13.11.2025 | 11:42:16,698 | 15 | 238,35 | |
| 15 | 238,35 | |||
| 15 | 238,35 | |||
| 13.11.2025 | 11:41:47,043 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 13.11.2025 | 11:41:41,407 | 36 | 238,40 | |
| 36 | 238,40 | |||
| 36 | 238,40 | |||
| 13.11.2025 | 11:40:52,726 | 16 | 238,20 | |
| 16 | 238,20 | |||
| 16 | 238,20 | |||
| 13.11.2025 | 11:40:50,145 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 13.11.2025 | 11:40:40,093 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:39:49,828 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:39:42,900 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 13.11.2025 | 11:39:33,164 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:39:31,056 | 18 | 238,00 | |
| 18 | 238,00 | |||
| 18 | 238,00 | |||
| 13.11.2025 | 11:39:28,619 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 11:39:22,503 | 10 | 238,00 | |
| 3 | 238,00 | |||
| 7 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:39:15,841 | 7 | 237,95 | |
| 7 | 237,95 | |||
| 7 | 237,95 | |||
| 13.11.2025 | 11:39:05,771 | 55 | 237,95 | |
| 55 | 237,95 | |||
| 55 | 237,95 | |||
| 13.11.2025 | 11:39:03,885 | 2 | 237,95 | |
| 2 | 237,95 | |||
| 2 | 237,95 | |||
| 13.11.2025 | 11:38:58,759 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:38:55,224 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 13.11.2025 | 11:38:20,986 | 32 | 237,90 | |
| 20 | 237,90 | |||
| 32 | 237,90 | |||
| 12 | 237,90 | |||
| 13.11.2025 | 11:37:56,395 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:37:41,955 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 13.11.2025 | 11:37:39,852 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 13.11.2025 | 11:37:35,910 | 8 | 238,05 | |
| 8 | 238,05 | |||
| 8 | 238,05 | |||
| 13.11.2025 | 11:37:34,708 | 46 | 238,05 | |
| 46 | 238,05 | |||
| 46 | 238,05 | |||
| 13.11.2025 | 11:37:22,890 | 40 | 238,05 | |
| 40 | 238,05 | |||
| 40 | 238,05 | |||
| 13.11.2025 | 11:36:52,201 | 8 | 237,90 | |
| 8 | 237,90 | |||
| 8 | 237,90 | |||
| 13.11.2025 | 11:36:37,175 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.11.2025 | 11:36:31,027 | 300 | 237,90 | |
| 300 | 237,90 | |||
| 300 | 237,90 | |||
| 13.11.2025 | 11:36:25,464 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.11.2025 | 11:36:21,014 | 15 | 237,90 | |
| 15 | 237,90 | |||
| 15 | 237,90 | |||
| 13.11.2025 | 11:36:03,486 | 50 | 237,80 | |
| 50 | 237,80 | |||
| 50 | 237,80 | |||
| 13.11.2025 | 11:36:02,463 | 150 | 237,80 | |
| 150 | 237,80 | |||
| 150 | 237,80 | |||
| 13.11.2025 | 11:35:44,008 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.11.2025 | 11:35:41,352 | 45 | 237,80 | |
| 45 | 237,80 | |||
| 45 | 237,80 | |||
| 13.11.2025 | 11:35:13,234 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 11:35:10,857 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 11:35:06,904 | 45 | 237,70 | |
| 45 | 237,70 | |||
| 45 | 237,70 | |||
| 13.11.2025 | 11:35:04,803 | 45 | 237,60 | |
| 45 | 237,60 | |||
| 45 | 237,60 | |||
| 13.11.2025 | 11:34:49,379 | 3 | 237,70 | |
| 3 | 237,70 | |||
| 3 | 237,70 | |||
| 13.11.2025 | 11:34:40,115 | 25 | 237,80 | |
| 25 | 237,80 | |||
| 25 | 237,80 | |||
| 13.11.2025 | 11:34:21,885 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:34:09,096 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:34:07,787 | 5 | 237,85 | |
| 5 | 237,85 | |||
| 5 | 237,85 | |||
| 13.11.2025 | 11:34:05,277 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 13.11.2025 | 11:33:32,097 | 2 | 237,65 | |
| 2 | 237,65 | |||
| 2 | 237,65 | |||
| 13.11.2025 | 11:33:13,903 | 20 | 237,55 | |
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 13.11.2025 | 11:33:07,136 | 1 290 | 237,05 | |
| 10 | 237,05 | |||
| 1 280 | 237,05 | |||
| 1 290 | 237,05 | |||
| 13.11.2025 | 11:32:55,621 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 13.11.2025 | 11:32:55,594 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 13.11.2025 | 11:32:33,165 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 13.11.2025 | 11:32:20,899 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 13.11.2025 | 11:32:20,843 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 13.11.2025 | 11:32:20,782 | 22 | 237,10 | |
| 22 | 237,10 | |||
| 22 | 237,10 | |||
| 13.11.2025 | 11:32:20,674 | 38 | 237,05 | |
| 38 | 237,05 | |||
| 38 | 237,05 | |||
| 13.11.2025 | 11:32:17,115 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.11.2025 | 11:31:41,767 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13.11.2025 | 11:31:36,424 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13.11.2025 | 11:31:33,293 | 70 | 236,95 | |
| 70 | 236,95 | |||
| 70 | 236,95 | |||
| 13.11.2025 | 11:31:15,185 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 13.11.2025 | 11:31:14,485 | 30 | 236,90 | |
| 30 | 236,90 | |||
| 30 | 236,90 | |||
| 13.11.2025 | 11:31:07,288 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 13.11.2025 | 11:31:05,818 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 13.11.2025 | 11:31:05,641 | 213 | 237,00 | |
| 213 | 237,00 | |||
| 213 | 237,00 | |||
| 13.11.2025 | 11:31:03,179 | 400 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 10 | 237,00 | |||
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 43 | 237,00 | |||
| 10 | 237,00 | |||
| 15 | 237,00 | |||
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 50 | 237,00 | |||
| 21 | 237,00 | |||
| 100 | 237,00 | |||
| 4 | 237,00 | |||
| 100 | 237,00 | |||
| 11 | 237,00 | |||
| 400 | 237,00 | |||
| 13.11.2025 | 11:31:01,854 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 13.11.2025 | 11:31:01,787 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 10 | 237,10 | |||
| 20 | 237,10 | |||
| 13.11.2025 | 11:30:52,874 | 341 | 237,10 | |
| 311 | 237,10 | |||
| 10 | 237,10 | |||
| 20 | 237,10 | |||
| 341 | 237,10 | |||
| 13.11.2025 | 11:30:39,138 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 13.11.2025 | 11:30:37,719 | 30 | 237,20 | |
| 30 | 237,20 | |||
| 30 | 237,20 | |||
| 13.11.2025 | 11:30:17,551 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.11.2025 | 11:30:05,632 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 13.11.2025 | 11:30:04,369 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.11.2025 | 11:30:02,201 | 5 | 237,45 | |
| 5 | 237,45 | |||
| 5 | 237,45 | |||
| 13.11.2025 | 11:29:32,282 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 13.11.2025 | 11:29:07,825 | 65 | 237,50 | |
| 65 | 237,50 | |||
| 65 | 237,50 | |||
| 13.11.2025 | 11:28:31,026 | 20 | 237,45 | |
| 20 | 237,45 | |||
| 20 | 237,45 | |||
| 13.11.2025 | 11:28:26,328 | 30 | 237,40 | |
| 30 | 237,40 | |||
| 30 | 237,40 | |||
| 13.11.2025 | 11:28:25,690 | 15 | 237,40 | |
| 15 | 237,40 | |||
| 15 | 237,40 | |||
| 13.11.2025 | 11:28:24,041 | 24 | 237,30 | |
| 24 | 237,30 | |||
| 24 | 237,30 | |||
| 13.11.2025 | 11:28:18,345 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 13.11.2025 | 11:28:01,904 | 22 | 237,50 | |
| 8 | 237,50 | |||
| 22 | 237,50 | |||
| 4 | 237,50 | |||
| 10 | 237,50 | |||
| 13.11.2025 | 11:27:49,750 | 100 | 237,65 | |
| 100 | 237,65 | |||
| 100 | 237,65 | |||
| 13.11.2025 | 11:27:30,211 | 350 | 237,50 | |
| 10 | 237,50 | |||
| 120 | 237,50 | |||
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 20 | 237,50 | |||
| 100 | 237,50 | |||
| 350 | 237,50 | |||
| 13.11.2025 | 11:27:26,859 | 8 | 237,50 | |
| 5 | 237,50 | |||
| 3 | 237,50 | |||
| 8 | 237,50 | |||
| 13.11.2025 | 11:27:19,688 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:27:15,243 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 13.11.2025 | 11:27:13,958 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 11:27:10,256 | 7 | 237,55 | |
| 7 | 237,55 | |||
| 7 | 237,55 | |||
| 13.11.2025 | 11:27:00,405 | 22 | 237,65 | |
| 22 | 237,65 | |||
| 22 | 237,65 | |||
| 13.11.2025 | 11:26:57,565 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 13.11.2025 | 11:26:55,852 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 13.11.2025 | 11:26:55,338 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:26:55,236 | 60 | 237,60 | |
| 60 | 237,60 | |||
| 60 | 237,60 | |||
| 13.11.2025 | 11:26:50,474 | 40 | 237,65 | |
| 40 | 237,65 | |||
| 40 | 237,65 | |||
| 13.11.2025 | 11:26:39,806 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 13.11.2025 | 11:26:26,467 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:26:21,483 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 13.11.2025 | 11:26:02,037 | 40 | 237,55 | |
| 40 | 237,55 | |||
| 40 | 237,55 | |||
| 13.11.2025 | 11:25:58,205 | 51 | 237,65 | |
| 51 | 237,65 | |||
| 51 | 237,65 | |||
| 13.11.2025 | 11:25:53,030 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 13.11.2025 | 11:25:48,777 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 11:25:29,321 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:25:29,187 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:25:24,463 | 91 | 237,60 | |
| 91 | 237,60 | |||
| 91 | 237,60 | |||
| 13.11.2025 | 11:25:09,848 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 13.11.2025 | 11:25:09,241 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:24:54,212 | 105 | 237,65 | |
| 5 | 237,65 | |||
| 105 | 237,65 | |||
| 100 | 237,65 | |||
| 13.11.2025 | 11:24:25,881 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:24:21,764 | 17 | 237,65 | |
| 17 | 237,65 | |||
| 17 | 237,65 | |||
| 13.11.2025 | 11:24:19,864 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 11:23:54,894 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 13.11.2025 | 11:23:49,458 | 2 | 237,65 | |
| 2 | 237,65 | |||
| 2 | 237,65 | |||
| 13.11.2025 | 11:23:43,697 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:23:33,447 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 13.11.2025 | 11:23:26,785 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 13.11.2025 | 11:23:25,374 | 100 | 237,85 | |
| 100 | 237,85 | |||
| 100 | 237,85 | |||
| 13.11.2025 | 11:23:15,916 | 15 | 237,85 | |
| 15 | 237,85 | |||
| 15 | 237,85 | |||
| 13.11.2025 | 11:23:04,623 | 14 | 237,95 | |
| 14 | 237,95 | |||
| 14 | 237,95 | |||
| 13.11.2025 | 11:23:04,557 | 90 | 238,00 | |
| 90 | 238,00 | |||
| 90 | 238,00 | |||
| 13.11.2025 | 11:22:39,235 | 25 | 238,15 | |
| 25 | 238,15 | |||
| 25 | 238,15 | |||
| 13.11.2025 | 11:22:08,884 | 302 | 238,00 | |
| 20 | 238,00 | |||
| 210 | 238,00 | |||
| 2 | 238,00 | |||
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 302 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:22:06,175 | 30 | 238,05 | |
| 30 | 238,05 | |||
| 30 | 238,05 | |||
| 13.11.2025 | 11:21:56,761 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.11.2025 | 11:21:36,758 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.11.2025 | 11:21:25,389 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 13.11.2025 | 11:21:21,261 | 281 | 238,15 | |
| 281 | 238,15 | |||
| 281 | 238,15 | |||
| 13.11.2025 | 11:21:19,338 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 13.11.2025 | 11:21:19,023 | 45 | 238,25 | |
| 45 | 238,25 | |||
| 45 | 238,25 | |||
| 13.11.2025 | 11:21:12,047 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 13.11.2025 | 11:20:55,152 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 13.11.2025 | 11:20:46,414 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 13.11.2025 | 11:20:35,394 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 13.11.2025 | 11:20:24,024 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 13.11.2025 | 11:20:22,203 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 13.11.2025 | 11:20:18,526 | 60 | 238,20 | |
| 60 | 238,20 | |||
| 60 | 238,20 | |||
| 13.11.2025 | 11:20:16,454 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 13.11.2025 | 11:19:40,400 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 13.11.2025 | 11:19:35,857 | 15 | 238,15 | |
| 15 | 238,15 | |||
| 15 | 238,15 | |||
| 13.11.2025 | 11:19:15,301 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 13.11.2025 | 11:18:32,218 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:18:22,368 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.11.2025 | 11:18:21,889 | 5 | 238,40 | |
| 5 | 238,40 | |||
| 5 | 238,40 | |||
| 13.11.2025 | 11:18:10,682 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 13.11.2025 | 11:17:52,214 | 8 | 238,40 | |
| 8 | 238,40 | |||
| 8 | 238,40 | |||
| 13.11.2025 | 11:17:44,506 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 13.11.2025 | 11:17:13,801 | 20 | 238,15 | |
| 20 | 238,15 | |||
| 20 | 238,15 | |||
| 13.11.2025 | 11:17:07,078 | 73 | 238,30 | |
| 73 | 238,30 | |||
| 73 | 238,30 | |||
| 13.11.2025 | 11:16:40,015 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 11:16:17,575 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 13.11.2025 | 11:16:08,897 | 3 | 238,35 | |
| 3 | 238,35 | |||
| 3 | 238,35 | |||
| 13.11.2025 | 11:16:08,066 | 32 | 238,35 | |
| 10 | 238,35 | |||
| 22 | 238,35 | |||
| 32 | 238,35 | |||
| 13.11.2025 | 11:16:02,874 | 100 | 238,35 | |
| 100 | 238,35 | |||
| 100 | 238,35 | |||
| 13.11.2025 | 11:16:02,851 | 100 | 238,35 | |
| 100 | 238,35 | |||
| 100 | 238,35 | |||
| 13.11.2025 | 11:16:02,656 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 13.11.2025 | 11:15:54,412 | 40 | 238,40 | |
| 40 | 238,40 | |||
| 40 | 238,40 | |||
| 13.11.2025 | 11:15:41,828 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.11.2025 | 11:15:20,498 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 13.11.2025 | 11:14:46,688 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 13.11.2025 | 11:14:44,042 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.11.2025 | 11:14:29,249 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.11.2025 | 11:14:25,280 | 15 | 238,55 | |
| 15 | 238,55 | |||
| 15 | 238,55 | |||
| 13.11.2025 | 11:14:18,182 | 2 | 238,55 | |
| 2 | 238,55 | |||
| 2 | 238,55 | |||
| 13.11.2025 | 11:14:07,043 | 6 | 238,55 | |
| 6 | 238,55 | |||
| 6 | 238,55 | |||
| 13.11.2025 | 11:13:49,794 | 2 | 238,45 | |
| 2 | 238,45 | |||
| 2 | 238,45 | |||
| 13.11.2025 | 11:13:46,308 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 13.11.2025 | 11:13:26,019 | 65 | 238,35 | |
| 65 | 238,35 | |||
| 65 | 238,35 | |||
| 13.11.2025 | 11:13:22,176 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 13.11.2025 | 11:13:19,905 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 13.11.2025 | 11:13:04,954 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 13.11.2025 | 11:12:55,869 | 60 | 238,45 | |
| 60 | 238,45 | |||
| 60 | 238,45 | |||
| 13.11.2025 | 11:12:40,514 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 13.11.2025 | 11:12:38,062 | 68 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 15 | 238,45 | |||
| 1 | 238,45 | |||
| 67 | 238,45 | |||
| 1 | 238,45 | |||
| 50 | 238,45 | |||
| 13.11.2025 | 11:11:46,223 | 252 | 238,40 | |
| 252 | 238,40 | |||
| 252 | 238,40 | |||
| 13.11.2025 | 11:11:31,719 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.11.2025 | 11:11:27,042 | 80 | 238,45 | |
| 80 | 238,45 | |||
| 80 | 238,45 | |||
| 13.11.2025 | 11:11:19,946 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 11:11:11,864 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 13.11.2025 | 11:10:35,602 | 22 | 238,25 | |
| 22 | 238,25 | |||
| 22 | 238,25 | |||
| 13.11.2025 | 11:10:27,421 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 13.11.2025 | 11:10:21,179 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 13.11.2025 | 11:10:08,974 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 13.11.2025 | 11:09:59,744 | 62 | 238,05 | |
| 62 | 238,05 | |||
| 62 | 238,05 | |||
| 13.11.2025 | 11:09:49,936 | 2 | 238,05 | |
| 2 | 238,05 | |||
| 2 | 238,05 | |||
| 13.11.2025 | 11:09:44,117 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.11.2025 | 11:09:38,452 | 111 | 238,05 | |
| 50 | 238,05 | |||
| 1 | 238,05 | |||
| 111 | 238,05 | |||
| 4 | 238,05 | |||
| 10 | 238,05 | |||
| 46 | 238,05 | |||
| 13.11.2025 | 11:08:42,571 | 300 | 237,90 | |
| 300 | 237,90 | |||
| 300 | 237,90 | |||
| 13.11.2025 | 11:08:40,738 | 25 | 237,85 | |
| 25 | 237,85 | |||
| 25 | 237,85 | |||
| 13.11.2025 | 11:08:39,131 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 13.11.2025 | 11:08:38,015 | 7 | 237,85 | |
| 7 | 237,85 | |||
| 7 | 237,85 | |||
| 13.11.2025 | 11:08:19,727 | 350 | 237,50 | |
| 300 | 237,50 | |||
| 350 | 237,50 | |||
| 50 | 237,50 | |||
| 13.11.2025 | 11:08:18,282 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 13.11.2025 | 11:07:53,772 | 6 | 237,55 | |
| 6 | 237,55 | |||
| 6 | 237,55 | |||
| 13.11.2025 | 11:07:52,868 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:07:48,309 | 30 | 237,90 | |
| 30 | 237,90 | |||
| 30 | 237,90 | |||
| 13.11.2025 | 11:07:48,054 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:07:46,421 | 14 | 237,85 | |
| 10 | 237,85 | |||
| 14 | 237,85 | |||
| 4 | 237,85 | |||
| 13.11.2025 | 11:07:45,044 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 13.11.2025 | 11:07:43,994 | 109 | 237,90 | |
| 80 | 237,90 | |||
| 109 | 237,90 | |||
| 9 | 237,90 | |||
| 20 | 237,90 | |||
| 13.11.2025 | 11:07:43,066 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 13.11.2025 | 11:07:31,300 | 8 | 237,95 | |
| 8 | 237,95 | |||
| 8 | 237,95 | |||
| 13.11.2025 | 11:07:29,220 | 266 | 238,00 | |
| 50 | 238,00 | |||
| 5 | 238,00 | |||
| 102 | 238,00 | |||
| 90 | 238,00 | |||
| 7 | 238,00 | |||
| 10 | 238,00 | |||
| 1 | 238,00 | |||
| 266 | 238,00 | |||
| 1 | 238,00 | |||
| 13.11.2025 | 11:07:29,078 | 350 | 238,00 | |
| 10 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 39 | 238,00 | |||
| 33 | 238,00 | |||
| 350 | 238,00 | |||
| 13 | 238,00 | |||
| 144 | 238,00 | |||
| 4 | 238,00 | |||
| 2 | 238,00 | |||
| 13.11.2025 | 11:07:28,899 | 350 | 238,00 | |
| 350 | 238,00 | |||
| 304 | 238,00 | |||
| 10 | 238,00 | |||
| 6 | 238,00 | |||
| 30 | 238,00 | |||
| 13.11.2025 | 11:07:28,741 | 350 | 238,00 | |
| 6 | 238,00 | |||
| 344 | 238,00 | |||
| 350 | 238,00 | |||
| 13.11.2025 | 11:07:28,439 | 350 | 238,00 | |
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 350 | 238,00 | |||
| 60 | 238,00 | |||
| 170 | 238,00 | |||
| 15 | 238,00 | |||
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 5 | 238,00 | |||
| 3 | 238,00 | |||
| 27 | 238,00 | |||
| 13.11.2025 | 11:07:28,366 | 150 | 238,05 | |
| 150 | 238,05 | |||
| 150 | 238,05 | |||
| 13.11.2025 | 11:07:20,353 | 350 | 238,05 | |
| 350 | 238,05 | |||
| 350 | 238,05 | |||
| 13.11.2025 | 11:07:20,295 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 13.11.2025 | 11:07:13,753 | 20 | 238,25 | |
| 20 | 238,25 | |||
| 20 | 238,25 | |||
| 13.11.2025 | 11:06:41,130 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:06:33,926 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 13.11.2025 | 11:06:13,520 | 13 | 238,30 | |
| 13 | 238,30 | |||
| 13 | 238,30 | |||
| 13.11.2025 | 11:06:08,805 | 39 | 238,30 | |
| 39 | 238,30 | |||
| 39 | 238,30 | |||
| 13.11.2025 | 11:06:01,126 | 69 | 238,35 | |
| 2 | 238,35 | |||
| 67 | 238,35 | |||
| 69 | 238,35 | |||
| 13.11.2025 | 11:05:53,972 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 13.11.2025 | 11:05:31,719 | 40 | 238,30 | |
| 40 | 238,30 | |||
| 40 | 238,30 | |||
| 13.11.2025 | 11:05:24,756 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 13.11.2025 | 11:04:21,576 | 20 | 238,05 | |
| 10 | 238,05 | |||
| 20 | 238,05 | |||
| 10 | 238,05 | |||
| 13.11.2025 | 11:04:19,168 | 110 | 238,15 | |
| 110 | 238,15 | |||
| 110 | 238,15 | |||
| 13.11.2025 | 11:04:14,812 | 40 | 238,15 | |
| 40 | 238,15 | |||
| 40 | 238,15 | |||
| 13.11.2025 | 11:04:12,786 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:04:05,258 | 46 | 238,15 | |
| 46 | 238,15 | |||
| 46 | 238,15 | |||
| 13.11.2025 | 11:04:02,868 | 140 | 238,15 | |
| 140 | 238,15 | |||
| 140 | 238,15 | |||
| 13.11.2025 | 11:03:49,480 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 13.11.2025 | 11:03:45,251 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 13.11.2025 | 11:03:38,782 | 22 | 238,30 | |
| 22 | 238,30 | |||
| 22 | 238,30 | |||
| 13.11.2025 | 11:03:37,870 | 6 | 238,30 | |
| 6 | 238,30 | |||
| 6 | 238,30 | |||
| 13.11.2025 | 11:03:37,356 | 100 | 238,35 | |
| 100 | 238,35 | |||
| 100 | 238,35 | |||
| 13.11.2025 | 11:03:36,631 | 40 | 238,35 | |
| 40 | 238,35 | |||
| 40 | 238,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,65 / Ask: 229,95
Umsatz: 86 020 TEUR -
Rheinmetall AG
Bid: 1 755,00
Ask: 1 757,00
Umsatz: 56 092 TEUR -
Nvidia Corp.
Bid: 159,68 / Ask: 159,76
Umsatz: 49 911 TEUR -
Deutsche Telekom AG
Bid: 27,31 / Ask: 27,37
Umsatz: 37 030 TEUR -
DroneShield Limited
Bid: 1,282 / Ask: 1,296
Umsatz: 27 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 18:50:12
Letzte Aktualisierung:
13.11.2025 @ 18:50:12