Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3845

3073

94.6399

Date	Time	Volume	Order Volume	Price
02/05/2025	13:51:07.523	3		94.6399
			3	94.6399
			3	94.6399
02/05/2025	13:50:42.465	1		94.5841
			1	94.5841
			1	94.5841
02/05/2025	13:50:42.060	3		94.6039
			3	94.6039
			3	94.6039
02/05/2025	13:50:31.191	3		94.5801
			3	94.5801
			3	94.5801
02/05/2025	13:50:25.456	2		94.6059
			2	94.6059
			2	94.6059
02/05/2025	13:50:07.646	5		94.5979
			5	94.5979
			5	94.5979
02/05/2025	13:49:54.563	6		94.6039
			6	94.6039
			6	94.6039
02/05/2025	13:49:45.109	2		94.5839
			2	94.5839
			2	94.5839
02/05/2025	13:49:44.908	19		94.5839
			19	94.5839
			19	94.5839
02/05/2025	13:49:28.512	3		94.5561
			3	94.5561
			3	94.5561
02/05/2025	13:49:27.206	3		94.5839
			3	94.5839
			3	94.5839
02/05/2025	13:49:23.580	2		94.5819
			2	94.5819
			2	94.5819
02/05/2025	13:49:07.481	2		94.5699
			2	94.5699
			2	94.5699
02/05/2025	13:49:03.356	2		94.5699
			2	94.5699
			2	94.5699
02/05/2025	13:48:25.922	3		94.5681
			3	94.5681
			3	94.5681
02/05/2025	13:48:20.991	1		94.5919
			1	94.5919
			1	94.5919
02/05/2025	13:47:51.699	1		94.5599
			1	94.5599
			1	94.5599
02/05/2025	13:47:34.797	6		94.5699
			6	94.5699
			6	94.5699
02/05/2025	13:47:31.070	2		94.5799
			2	94.5799
			2	94.5799
02/05/2025	13:47:20.604	4		94.6019
			4	94.6019
			4	94.6019
02/05/2025	13:46:48.108	3		94.5999
			3	94.5999
			3	94.5999
02/05/2025	13:46:42.577	2		94.5999
			2	94.5999
			2	94.5999
02/05/2025	13:46:23.861	1		94.5999
			1	94.5999
			1	94.5999
02/05/2025	13:46:19.536	3		94.5721
			3	94.5721
			3	94.5721
02/05/2025	13:46:11.690	6		94.5899
			6	94.5899
			6	94.5899
02/05/2025	13:45:30.432	1		94.6039
			1	94.6039
			1	94.6039
02/05/2025	13:45:25.199	2		94.6079
			2	94.6079
			2	94.6079
02/05/2025	13:45:17.547	5		94.5901
			5	94.5901
			5	94.5901
02/05/2025	13:45:00.936	4		94.5999
			4	94.5999
			4	94.5999
02/05/2025	13:44:45.741	3		94.6079
			3	94.6079
			3	94.6079
02/05/2025	13:44:43.435	2		94.6079
			2	94.6079
			2	94.6079
02/05/2025	13:44:31.555	5		94.6139
			5	94.6139
			5	94.6139
02/05/2025	13:44:28.335	1		94.6099
			1	94.6099
			1	94.6099
02/05/2025	13:43:44.482	2		94.6059
			2	94.6059
			2	94.6059
02/05/2025	13:43:11.869	3		94.5621
			3	94.5621
			3	94.5621
02/05/2025	13:43:04.620	2		94.5899
			2	94.5899
			2	94.5899
02/05/2025	13:43:03.412	2		94.5879
			2	94.5879
			2	94.5879
02/05/2025	13:42:51.842	3		94.5859
			3	94.5859
			3	94.5859
02/05/2025	13:42:08.261	4		94.5441
			4	94.5441
			4	94.5441
02/05/2025	13:42:06.349	4		94.5759
			4	94.5759
			4	94.5759
02/05/2025	13:42:01.419	11		94.5759
			11	94.5759
			11	94.5759
02/05/2025	13:41:48.741	3		94.5659
			3	94.5659
			3	94.5659
02/05/2025	13:41:41.095	1		94.5619
			1	94.5619
			1	94.5619
02/05/2025	13:41:40.899	1		94.5619
			1	94.5619
			1	94.5619
02/05/2025	13:41:36.670	1		94.5361
			1	94.5361
			1	94.5361
02/05/2025	13:41:36.169	1		94.5639
			1	94.5639
			1	94.5639
02/05/2025	13:41:00.454	21		94.5299
			21	94.5299
			21	94.5299
02/05/2025	13:40:53.224	10		94.5439
			10	94.5439
			10	94.5439
02/05/2025	13:40:52.901	1		94.5339
			1	94.5339
			1	94.5339
02/05/2025	13:40:40.623	11		94.5479
			11	94.5479
			11	94.5479
02/05/2025	13:40:31.972	6		94.5379
			6	94.5379
			6	94.5379
02/05/2025	13:40:02.387	4		94.5001
			4	94.5001
			4	94.5001
02/05/2025	13:39:46.590	3		94.5179
			3	94.5179
			3	94.5179
02/05/2025	13:39:33.927	2		94.5599
			2	94.5599
			2	94.5599
02/05/2025	13:39:19.830	5		94.5399
			5	94.5399
			5	94.5399
02/05/2025	13:39:03.231	10		94.5699
			10	94.5699
			10	94.5699
02/05/2025	13:39:01.821	1		94.5739
			1	94.5739
			1	94.5739
02/05/2025	13:38:58.305	4		94.5501
			4	94.5501
			4	94.5501
02/05/2025	13:38:56.897	5		94.5779
			5	94.5779
			5	94.5779
02/05/2025	13:38:43.613	2		94.5779
			2	94.5779
			2	94.5779
02/05/2025	13:37:59.129	1		94.5379
			1	94.5379
			1	94.5379
02/05/2025	13:37:45.148	1		94.5539
			1	94.5539
			1	94.5539
02/05/2025	13:37:42.627	1		94.5619
			1	94.5619
			1	94.5619
02/05/2025	13:37:05.112	1		94.5459
			1	94.5459
			1	94.5459
02/05/2025	13:37:04.204	6		94.5459
			6	94.5459
			6	94.5459
02/05/2025	13:36:51.221	3		94.5201
			3	94.5201
			3	94.5201
02/05/2025	13:36:26.272	3		94.5759
			3	94.5759
			3	94.5759
02/05/2025	13:35:17.948	20		94.5881
			20	94.5881
			20	94.5881
02/05/2025	13:35:10.296	3		94.6099
			3	94.6099
			3	94.6099
02/05/2025	13:34:49.961	1		94.5979
			1	94.5979
			1	94.5979
02/05/2025	13:34:44.726	4		94.5681
			4	94.5681
			4	94.5681
02/05/2025	13:34:43.416	1		94.5919
			1	94.5919
			1	94.5919
02/05/2025	13:34:42.310	1		94.5919
			1	94.5919
			1	94.5919
02/05/2025	13:34:23.296	3		94.6039
			3	94.6039
			3	94.6039
02/05/2025	13:34:03.970	2		94.6199
			2	94.6199
			2	94.6199
02/05/2025	13:34:01.358	1		94.6219
			1	94.6219
			1	94.6219
02/05/2025	13:33:57.234	1		94.6279
			1	94.6279
			1	94.6279
02/05/2025	13:33:50.789	3		94.6279
			3	94.6279
			3	94.6279
02/05/2025	13:33:41.834	3		94.5981
			3	94.5981
			3	94.5981
02/05/2025	13:33:31.372	3		94.6339
			3	94.6339
			3	94.6339
02/05/2025	13:33:04.995	1		94.6179
			1	94.6179
			1	94.6179
02/05/2025	13:32:12.465	1		94.5919
			1	94.5919
			1	94.5919
02/05/2025	13:32:04.990	15		94.60
			15	94.60
			15	94.60
02/05/2025	13:32:01.494	2		94.6139
			2	94.6139
			2	94.6139
02/05/2025	13:31:47.810	1		94.6001
			1	94.6001
			1	94.6001
02/05/2025	13:31:34.730	4		94.6001
			4	94.6001
			4	94.6001
02/05/2025	13:31:19.628	1		94.6419
			1	94.6419
			1	94.6419
02/05/2025	13:31:03.015	6		94.6579
			6	94.6579
			6	94.6579
02/05/2025	13:30:41.882	2		94.6479
			2	94.6479
			2	94.6479
02/05/2025	13:30:33.127	2		94.6479
			2	94.6479
			2	94.6479
02/05/2025	13:30:31.221	7		94.6261
			7	94.6261
			7	94.6261
02/05/2025	13:30:27.088	1		94.6539
			1	94.6539
			1	94.6539
02/05/2025	13:30:25.984	4		94.6499
			4	94.6499
			4	94.6499
02/05/2025	13:30:19.345	1		94.6699
			1	94.6699
			1	94.6699
02/05/2025	13:30:18.239	3		94.6699
			3	94.6699
			3	94.6699
02/05/2025	13:30:14.117	16		94.6739
			16	94.6739
			16	94.6739
02/05/2025	13:30:13.411	2		94.6739
			2	94.6739
			2	94.6739
02/05/2025	13:29:44.635	3		94.6499
			3	94.6499
			3	94.6499
02/05/2025	13:29:38.191	1		94.6559
			1	94.6559
			1	94.6559
02/05/2025	13:29:34.173	15		94.6321
			15	94.6321
			15	94.6321
02/05/2025	13:29:15.553	1		94.6639
			1	94.6639
			1	94.6639
02/05/2025	13:28:58.242	3		94.6679
			3	94.6679
			3	94.6679
02/05/2025	13:28:24.631	3		94.6361
			3	94.6361
			3	94.6361
02/05/2025	13:28:22.219	6		94.6579
			6	94.6579
			6	94.6579
02/05/2025	13:28:21.413	1		94.6579
			1	94.6579
			1	94.6579
02/05/2025	13:28:14.171	22		94.6579
			22	94.6579
			22	94.6579
02/05/2025	13:28:14.070	1		94.6579
			1	94.6579
			1	94.6579
02/05/2025	13:27:57.264	1		94.6599
			1	94.6599
			1	94.6599
02/05/2025	13:27:22.048	3		94.6481
			3	94.6481
			3	94.6481
02/05/2025	13:27:06.555	3		94.6719
			3	94.6719
			3	94.6719
02/05/2025	13:26:56.082	8		94.6679
			8	94.6679
			8	94.6679
02/05/2025	13:26:49.647	4		94.6679
			4	94.6679
			4	94.6679
02/05/2025	13:26:31.943	1		94.6719
			1	94.6719
			1	94.6719
02/05/2025	13:26:23.690	1		94.6679
			1	94.6679
			1	94.6679
02/05/2025	13:25:42.524	6		94.6919
			6	94.6919
			6	94.6919
02/05/2025	13:25:29.734	11		94.6859
			11	94.6859
			11	94.6859
02/05/2025	13:25:16.161	3		94.6541
			3	94.6541
			3	94.6541
02/05/2025	13:24:58.137	2		94.6839
			2	94.6839
			2	94.6839
02/05/2025	13:24:39.429	1		94.6959
			1	94.6959
			1	94.6959
02/05/2025	13:23:59.780	6		94.6839
			6	94.6839
			6	94.6839
02/05/2025	13:23:58.570	2		94.6621
			2	94.6621
			2	94.6621
02/05/2025	13:23:32.009	2		94.7099
			2	94.7099
			2	94.7099
02/05/2025	13:23:23.857	1		94.7159
			1	94.7159
			1	94.7159
02/05/2025	13:23:08.865	5		94.7021
			5	94.7021
			5	94.7021
02/05/2025	13:22:39.884	2		94.7379
			2	94.7379
			2	94.7379
02/05/2025	13:22:39.382	1		94.7439
			1	94.7439
			1	94.7439
02/05/2025	13:22:13.426	2		94.7539
			2	94.7539
			2	94.7539
02/05/2025	13:22:07.991	1		94.7539
			1	94.7539
			1	94.7539
02/05/2025	13:21:18.792	3		94.8099
			3	94.8099
			3	94.8099
02/05/2025	13:21:15.671	1		94.8159
			1	94.8159
			1	94.8159
02/05/2025	13:21:02.795	4		94.7838
			4	94.7838
			4	94.7838
02/05/2025	13:20:37.994	1		94.8399
			1	94.8399
			1	94.8399
02/05/2025	13:19:58.665	7		94.8119
			7	94.8119
			7	94.8119
02/05/2025	13:19:49.910	2		94.8139
			2	94.8139
			2	94.8139
02/05/2025	13:19:37.534	3		94.8279
			3	94.8279
			3	94.8279
02/05/2025	13:19:32.415	4		94.8299
			4	94.8299
			4	94.8299
02/05/2025	13:18:46.014	2		94.8201
			2	94.8201
			2	94.8201
02/05/2025	13:18:17.339	1		94.8479
			1	94.8479
			1	94.8479
02/05/2025	13:18:16.030	3		94.8201
			3	94.8201
			3	94.8201
02/05/2025	13:18:15.128	11		94.8459
			11	94.8459
			11	94.8459
02/05/2025	13:18:02.032	1		94.8479
			1	94.8479
			1	94.8479
02/05/2025	13:17:49.960	2		94.8479
			2	94.8479
			2	94.8479
02/05/2025	13:17:42.516	1		94.8419
			1	94.8419
			1	94.8419
02/05/2025	13:16:24.734	1		94.8059
			1	94.8059
			1	94.8059
02/05/2025	13:15:47.495	3		94.7721
			3	94.7721
			3	94.7721
02/05/2025	13:15:04.320	2		94.8039
			2	94.8039
			2	94.8039
02/05/2025	13:14:59.591	2		94.8059
			2	94.8059
			2	94.8059
02/05/2025	13:14:33.860	2		94.8019
			2	94.8019
			2	94.8019
02/05/2025	13:13:41.691	3		94.8101
			3	94.8101
			3	94.8101
02/05/2025	13:13:33.675	1		94.8061
			1	94.8061
			1	94.8061
02/05/2025	13:13:16.436	5		94.8039
			5	94.8039
			5	94.8039
02/05/2025	13:12:43.430	2		94.8279
			2	94.8279
			2	94.8279
02/05/2025	13:12:29.298	11		94.8957
			5	94.8957
			1	94.8957
			6	94.8957
			3	94.8957
			7	94.8957
02/05/2025	13:11:18.075	158		94.8571
			158	94.8571
			3	94.8571
			4	94.8571
			150	94.8571
			1	94.8571
02/05/2025	13:10:31.301	3		94.8253
			3	94.8253
			3	94.8253
02/05/2025	13:10:20.128	11		94.8207
			11	94.8207
			11	94.8207
02/05/2025	13:10:15.999	2		94.8119
			2	94.8119
			2	94.8119
02/05/2025	13:09:10.594	5		94.7539
			5	94.7539
			5	94.7539
02/05/2025	13:09:07.578	3		94.7619
			3	94.7619
			3	94.7619
02/05/2025	13:08:25.822	3		94.7462
			3	94.7462
			3	94.7462
02/05/2025	13:08:18.180	16		94.7859
			16	94.7859
			16	94.7859
02/05/2025	13:08:16.764	5		94.7859
			5	94.7859
			5	94.7859
02/05/2025	13:07:45.879	1		94.7759
			1	94.7759
			1	94.7759
02/05/2025	13:07:43.162	1		94.7561
			1	94.7561
			1	94.7561
02/05/2025	13:07:42.152	1		94.7759
			1	94.7759
			1	94.7759
02/05/2025	13:07:36.434	5		94.7779
			5	94.7779
			5	94.7779
02/05/2025	13:07:22.539	3		94.7581
			3	94.7581
			3	94.7581
02/05/2025	13:07:20.817	1		94.7541
			1	94.7541
			1	94.7541
02/05/2025	13:07:05.919	2		94.7899
			2	94.7899
			2	94.7899
02/05/2025	13:06:27.576	1		94.7999
			1	94.7999
			1	94.7999
02/05/2025	13:06:18.520	1		94.8059
			1	94.8059
			1	94.8059
02/05/2025	13:05:24.573	3		94.7979
			3	94.7979
			3	94.7979
02/05/2025	13:05:15.423	1		94.8019
			1	94.8019
			1	94.8019
02/05/2025	13:04:38.283	2		94.8139
			2	94.8139
			2	94.8139
02/05/2025	13:04:11.716	6		94.7701
			6	94.7701
			6	94.7701
02/05/2025	13:04:06.987	11		94.8019
			11	94.8019
			11	94.8019
02/05/2025	13:03:57.030	4		94.7939
			4	94.7939
			4	94.7939
02/05/2025	13:03:45.956	2		94.7859
			2	94.7859
			2	94.7859
02/05/2025	13:03:42.942	1		94.7899
			1	94.7899
			1	94.7899
02/05/2025	13:03:35.399	6		94.7899
			6	94.7899
			6	94.7899
02/05/2025	13:03:32.375	1		94.7979
			1	94.7979
			1	94.7979
02/05/2025	13:03:21.510	6		94.8079
			6	94.8079
			6	94.8079
02/05/2025	13:02:49.825	1		94.8179
			1	94.8179
			1	94.8179
02/05/2025	13:02:45.799	1		94.8219
			1	94.8219
			1	94.8219
02/05/2025	13:02:21.352	3		94.7879
			3	94.7879
			3	94.7879
02/05/2025	13:02:06.057	1		94.7899
			1	94.7899
			1	94.7899
02/05/2025	13:02:04.751	3		94.7601
			3	94.7601
			3	94.7601
02/05/2025	13:02:00.830	3		94.7659
			3	94.7659
			3	94.7659
02/05/2025	13:01:48.044	45		94.7659
			45	94.7659
			45	94.7659
02/05/2025	13:01:33.061	2		94.7419
			2	94.7419
			2	94.7419
02/05/2025	13:01:32.765	1		94.7439
			1	94.7439
			1	94.7439
02/05/2025	13:01:27.231	2		94.7459
			2	94.7459
			2	94.7459
02/05/2025	13:01:10.219	7		94.7379
			7	94.7379
			7	94.7379
02/05/2025	13:01:00.963	3		94.7061
			3	94.7061
			3	94.7061
02/05/2025	13:00:57.446	1		94.7061
			1	94.7061
			1	94.7061
02/05/2025	13:00:48.489	1		94.7339
			1	94.7339
			1	94.7339
02/05/2025	13:00:45.470	1		94.7339
			1	94.7339
			1	94.7339
02/05/2025	13:00:22.426	2		94.7579
			2	94.7579
			2	94.7579
02/05/2025	12:59:34.739	7		94.7479
			7	94.7479
			7	94.7479
02/05/2025	12:59:26.383	1		94.7539
			1	94.7539
			1	94.7539
02/05/2025	12:58:52.878	1		94.7439
			1	94.7439
			1	94.7439
02/05/2025	12:58:42.609	1		94.7101
			1	94.7101
			1	94.7101
02/05/2025	12:58:39.891	2		94.7399
			2	94.7399
			2	94.7399
02/05/2025	12:58:24.599	13		94.7399
			13	94.7399
			13	94.7399
02/05/2025	12:58:07.289	71		94.7241
			71	94.7241
			71	94.7241
02/05/2025	12:58:06.683	11		94.7459
			11	94.7459
			11	94.7459
02/05/2025	12:58:03.362	1		94.7459
			1	94.7459
			1	94.7459
02/05/2025	12:57:00.077	2		94.7261
			2	94.7261
			2	94.7261
02/05/2025	12:56:49.208	4		94.7201
			4	94.7201
			4	94.7201
02/05/2025	12:56:25.966	5		94.7458
			5	94.7458
			5	94.7458
02/05/2025	12:56:23.250	2		94.7458
			2	94.7458
			2	94.7458
02/05/2025	12:56:05.647	2		94.7458
			2	94.7458
			2	94.7458
02/05/2025	12:56:02.020	1		94.7458
			1	94.7458
			1	94.7458
02/05/2025	12:55:47.742	1		94.7496
			1	94.7496
			1	94.7496
02/05/2025	12:55:46.031	6		94.7201
			6	94.7201
			6	94.7201
02/05/2025	12:55:30.023	1		94.7359
			1	94.7359
			1	94.7359
02/05/2025	12:55:28.323	3		94.7359
			3	94.7359
			3	94.7359
02/05/2025	12:55:20.560	1		94.7101
			1	94.7101
			1	94.7101
02/05/2025	12:55:14.529	2		94.7359
			2	94.7359
			2	94.7359
02/05/2025	12:55:12.924	6		94.7379
			6	94.7379
			6	94.7379
02/05/2025	12:55:06.888	2		94.7279
			2	94.7279
			2	94.7279
02/05/2025	12:55:05.581	5		94.6921
			5	94.6921
			5	94.6921
02/05/2025	12:55:01.356	1		94.7139
			1	94.7139
			1	94.7139
02/05/2025	12:54:43.746	2		94.7319
			2	94.7319
			2	94.7319
02/05/2025	12:54:42.238	2		94.7319
			2	94.7319
			2	94.7319
02/05/2025	12:54:41.836	4		94.7061
			4	94.7061
			4	94.7061
02/05/2025	12:54:41.535	1		94.7339
			1	94.7339
			1	94.7339
02/05/2025	12:54:19.701	1		94.7379
			1	94.7379
			1	94.7379
02/05/2025	12:54:17.993	3		94.7379
			3	94.7379
			3	94.7379
02/05/2025	12:54:12.256	1		94.7379
			1	94.7379
			1	94.7379
02/05/2025	12:54:05.012	18		94.7121
			18	94.7121
			18	94.7121
02/05/2025	12:53:57.472	1		94.7379
			1	94.7379
			1	94.7379
02/05/2025	12:53:50.425	6		94.7439
			6	94.7439
			6	94.7439
02/05/2025	12:53:47.705	2		94.7279
			2	94.7279
			2	94.7279
02/05/2025	12:53:33.523	11		94.7359
			11	94.7359
			11	94.7359
02/05/2025	12:53:25.669	1		94.7124
			1	94.7124
			1	94.7124
02/05/2025	12:53:18.120	459		94.7161
			459	94.7161
			459	94.7161
02/05/2025	12:52:49.046	12		94.7539
			12	94.7539
			12	94.7539
02/05/2025	12:52:46.023	2		94.7539
			2	94.7539
			2	94.7539
02/05/2025	12:52:45.625	6		94.7539
			6	94.7539
			6	94.7539
02/05/2025	12:52:03.555	6		94.7519
			6	94.7519
			6	94.7519
02/05/2025	12:51:24.528	8		94.7839
			8	94.7839
			8	94.7839
02/05/2025	12:51:05.510	2		94.7361
			2	94.7361
			2	94.7361
02/05/2025	12:51:01.780	4		94.7441
			4	94.7441
			4	94.7441
02/05/2025	12:50:56.354	9		94.7839
			9	94.7839
			9	94.7839
02/05/2025	12:50:45.578	2		94.7459
			2	94.7459
			2	94.7459
02/05/2025	12:50:41.051	22		94.7441
			22	94.7441
			22	94.7441
02/05/2025	12:50:27.667	3		94.7441
			3	94.7441
			3	94.7441
02/05/2025	12:50:20.934	1		94.7679
			1	94.7679
			1	94.7679
02/05/2025	12:49:53.358	18		94.7779
			18	94.7779
			18	94.7779
02/05/2025	12:49:35.048	11		94.7779
			11	94.7779
			11	94.7779
02/05/2025	12:49:16.944	3		94.7659
			3	94.7659
			3	94.7659
02/05/2025	12:49:15.535	3		94.7659
			3	94.7659
			3	94.7659
02/05/2025	12:48:30.549	3		94.7601
			3	94.7601
			3	94.7601
02/05/2025	12:48:21.192	4		94.7581
			4	94.7581
			4	94.7581
02/05/2025	12:48:19.984	15		94.7899
			15	94.7899
			15	94.7899
02/05/2025	12:48:16.161	6		94.8099
			6	94.8099
			6	94.8099
02/05/2025	12:48:03.689	1		94.7381
			1	94.7381
			1	94.7381
02/05/2025	12:47:31.188	3		94.7639
			3	94.7639
			3	94.7639
02/05/2025	12:46:12.812	11		94.7339
			11	94.7339
			11	94.7339
02/05/2025	12:46:07.180	15		94.7041
			15	94.7041
			15	94.7041
02/05/2025	12:45:35.274	15		94.7399
			15	94.7399
			15	94.7399
02/05/2025	12:44:47.405	1		94.7439
			1	94.7439
			1	94.7439
02/05/2025	12:44:11.609	100		94.7119
			100	94.7119
			100	94.7119
02/05/2025	12:43:54.650	11		94.7379
			11	94.7379
			11	94.7379
02/05/2025	12:43:19.230	2		94.7339
			2	94.7339
			2	94.7339
02/05/2025	12:43:07.860	3		94.7041
			3	94.7041
			3	94.7041
02/05/2025	12:42:55.982	3		94.7159
			3	94.7159
			3	94.7159
02/05/2025	12:42:50.450	2		94.6961
			2	94.6961
			2	94.6961
02/05/2025	12:42:35.674	1		94.7159
			1	94.7159
			1	94.7159
02/05/2025	12:42:30.940	50		94.7179
			50	94.7179
			50	94.7179
02/05/2025	12:42:02.652	6		94.7079
			6	94.7079
			6	94.7079
02/05/2025	12:41:50.074	53		94.7079
			53	94.7079
			53	94.7079
02/05/2025	12:41:38.401	3		94.7099
			3	94.7099
			3	94.7099
02/05/2025	12:41:38.195	3		94.7099
			3	94.7099
			3	94.7099
02/05/2025	12:41:26.019	1		94.7179
			1	94.7179
			1	94.7179
02/05/2025	12:41:01.778	4		94.6761
			4	94.6761
			4	94.6761
02/05/2025	12:40:45.370	9		94.6939
			9	94.6939
			9	94.6939
02/05/2025	12:40:41.445	1		94.6979
			1	94.6979
			1	94.6979
02/05/2025	12:40:36.917	6		94.6979
			6	94.6979
			6	94.6979
02/05/2025	12:40:20.132	100		94.70
			100	94.70
			100	94.70
02/05/2025	12:40:17.906	4		94.7019
			4	94.7019
			4	94.7019
02/05/2025	12:40:00.909	1		94.6879
			1	94.6879
			1	94.6879
02/05/2025	12:39:56.785	3		94.6521
			3	94.6521
			3	94.6521
02/05/2025	12:39:41.083	1		94.6919
			1	94.6919
			1	94.6919
02/05/2025	12:39:35.247	2		94.6939
			2	94.6939
			2	94.6939
02/05/2025	12:39:28.002	3		94.6999
			3	94.6999
			3	94.6999
02/05/2025	12:39:14.718	1		94.6939
			1	94.6939
			1	94.6939
02/05/2025	12:39:12.412	2		94.6939
			2	94.6939
			2	94.6939
02/05/2025	12:39:12.204	132		94.6939
			132	94.6939
			132	94.6939
02/05/2025	12:39:03.047	5		94.6879
			5	94.6879
			5	94.6879
02/05/2025	12:38:54.392	3		94.6745
			3	94.6745
			3	94.6745
02/05/2025	12:38:28.032	1		94.6741
			1	94.6741
			1	94.6741
02/05/2025	12:38:00.157	2		94.7159
			2	94.7159
			2	94.7159
02/05/2025	12:37:52.917	1		94.7159
			1	94.7159
			1	94.7159
02/05/2025	12:37:46.406	58		94.7179
			58	94.7179
			58	94.7179
02/05/2025	12:37:36.308	2		94.7279
			2	94.7279
			2	94.7279
02/05/2025	12:37:29.066	2		94.7014
			2	94.7014
			2	94.7014
02/05/2025	12:37:03.103	5		94.7399
			5	94.7399
			5	94.7399
02/05/2025	12:37:00.899	3		94.7399
			3	94.7399
			3	94.7399
02/05/2025	12:36:48.109	4		94.7014
			4	94.7014
			4	94.7014
02/05/2025	12:36:45.894	2		94.7479
			2	94.7479
			2	94.7479
02/05/2025	12:36:41.669	1		94.7579
			1	94.7579
			1	94.7579
02/05/2025	12:36:10.069	2		94.7759
			2	94.7759
			2	94.7759
02/05/2025	12:36:09.262	2		94.7759
			2	94.7759
			2	94.7759
02/05/2025	12:35:47.733	11		94.7979
			11	94.7979
			11	94.7979
02/05/2025	12:35:44.412	5		94.7979
			5	94.7979
			5	94.7979
02/05/2025	12:35:31.133	11		94.7759
			11	94.7759
			11	94.7759
02/05/2025	12:35:20.772	2		94.7461
			2	94.7461
			2	94.7461
02/05/2025	12:34:52.694	1		94.7839
			1	94.7839
			1	94.7839
02/05/2025	12:34:51.894	4		94.7839
			4	94.7839
			4	94.7839
02/05/2025	12:34:42.839	3		94.7541
			3	94.7541
			3	94.7541
02/05/2025	12:34:34.391	45		94.7879
			45	94.7879
			45	94.7879
02/05/2025	12:34:09.233	4		94.7679
			4	94.7679
			4	94.7679
02/05/2025	12:34:06.819	2		94.7679
			2	94.7679
			2	94.7679
02/05/2025	12:33:57.567	6		94.7619
			6	94.7619
			6	94.7619
02/05/2025	12:33:56.057	2		94.7281
			2	94.7281
			2	94.7281
02/05/2025	12:33:42.875	2		94.7659
			2	94.7659
			2	94.7659
02/05/2025	12:33:35.528	5		94.7619
			5	94.7619
			5	94.7619
02/05/2025	12:33:29.089	1		94.7619
			1	94.7619
			1	94.7619
02/05/2025	12:32:57.695	5		94.7301
			5	94.7301
			5	94.7301
02/05/2025	12:32:40.793	2		94.7519
			2	94.7519
			2	94.7519
02/05/2025	12:32:37.563	3		94.7439
			3	94.7439
			3	94.7439
02/05/2025	12:32:36.661	3		94.7221
			3	94.7221
			3	94.7221
02/05/2025	12:32:27.096	2		94.7459
			2	94.7459
			2	94.7459
02/05/2025	12:31:19.083	3		94.7519
			3	94.7519
			3	94.7519
02/05/2025	12:30:52.615	2		94.7519
			2	94.7519
			2	94.7519
02/05/2025	12:29:26.374	3		94.6761
			3	94.6761
			3	94.6761
02/05/2025	12:29:21.946	1		94.6999
			1	94.6999
			1	94.6999
02/05/2025	12:29:15.100	2		94.6999
			2	94.6999
			2	94.6999
02/05/2025	12:29:12.386	4		94.6979
			4	94.6979
			4	94.6979
02/05/2025	12:28:43.815	3		94.6701
			3	94.6701
			3	94.6701

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5941 / Ask: 94.6179
Volume: 36 860
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 13:51:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice