iShsIII-Core MSCI World U.ETF Acc

4231

3423

109.6694

       

Date Time Volume Order Volume Price
24/11/2025 18:57:10.249 9   109.6694
      9 109.6694
      9 109.6694
24/11/2025 18:56:57.987 105   109.7026
      105 109.7026
      105 109.7026
24/11/2025 18:56:41.893 9   109.6994
      9 109.6994
      9 109.6994
24/11/2025 18:56:36.436 1   109.6983
      1 109.6983
      1 109.6983
24/11/2025 18:56:24.189 5   109.7055
      5 109.7055
      5 109.7055
24/11/2025 18:56:01.235 9   109.7107
      9 109.7107
      9 109.7107
24/11/2025 18:55:23.327 2   109.6799
      2 109.6799
      2 109.6799
24/11/2025 18:55:10.302 10   109.6921
      10 109.6921
      10 109.6921
24/11/2025 18:55:03.300 1   109.7558
      1 109.7558
      1 109.7558
24/11/2025 18:54:52.841 4   109.713
      4 109.713
      4 109.713
24/11/2025 18:54:41.241 1   109.77
      1 109.77
      1 109.77
24/11/2025 18:54:07.880 18   109.7229
      18 109.7229
      18 109.7229
24/11/2025 18:53:05.719 10   109.743
      10 109.743
      10 109.743
24/11/2025 18:52:07.342 1   109.7238
      1 109.7238
      1 109.7238
24/11/2025 18:51:37.391 5   109.7328
      5 109.7328
      5 109.7328
24/11/2025 18:51:24.523 25   109.7323
      25 109.7323
      25 109.7323
24/11/2025 18:51:19.952 14   109.7282
      14 109.7282
      14 109.7282
24/11/2025 18:51:09.698 2   109.6864
      2 109.6864
      2 109.6864
24/11/2025 18:50:45.040 2   109.6996
      2 109.6996
      2 109.6996
24/11/2025 18:50:15.418 14   109.7014
      14 109.7014
      14 109.7014
24/11/2025 18:49:53.747 92   109.7093
      92 109.7093
      92 109.7093
24/11/2025 18:49:53.418 21   109.7093
      21 109.7093
      21 109.7093
24/11/2025 18:49:43.270 12   109.7566
      12 109.7566
      12 109.7566
24/11/2025 18:48:55.643 43   109.7747
      43 109.7747
      43 109.7747
24/11/2025 18:47:57.213 262   109.70
      262 109.70
      262 109.70
24/11/2025 18:47:53.612 2   109.7366
      2 109.7366
      2 109.7366
24/11/2025 18:47:47.874 5   109.7361
      5 109.7361
      5 109.7361
24/11/2025 18:47:32.996 17   109.7311
      17 109.7311
      17 109.7311
24/11/2025 18:47:21.670 1   109.7109
      1 109.7109
      1 109.7109
24/11/2025 18:47:21.169 4   109.665
      2 109.665
      4 109.665
      2 109.665
24/11/2025 18:47:20.964 32   109.72
      32 109.72
      32 109.72
24/11/2025 18:47:11.121 1   109.7535
      1 109.7535
      1 109.7535
24/11/2025 18:47:09.591 215   109.7076
      215 109.7076
      215 109.7076
24/11/2025 18:47:08.876 1 000   109.7076
      1 000 109.7076
      1 000 109.7076
24/11/2025 18:47:04.367 1 007   109.714
      1 000 109.714
      994 109.714
      8 109.714
      2 109.714
      3 109.714
      2 109.714
      3 109.714
      2 109.714
24/11/2025 18:44:30.905 1 000   109.6999
      1 000 109.6999
      1 000 109.6999
24/11/2025 18:44:25.586 2   109.6999
      2 109.6999
      2 109.6999
24/11/2025 18:44:17.831 8   109.6787
      8 109.6787
      8 109.6787
24/11/2025 18:44:11.985 1   109.70
      1 109.70
      1 109.70
24/11/2025 18:43:54.701 45   109.6999
      45 109.6999
      45 109.6999
24/11/2025 18:43:51.564 2   109.6698
      2 109.6698
      2 109.6698
24/11/2025 18:43:26.457 2   109.7173
      2 109.7173
      2 109.7173
24/11/2025 18:42:59.150 1   109.7185
      1 109.7185
      1 109.7185
24/11/2025 18:42:55.543 8   109.6758
      8 109.6758
      8 109.6758
24/11/2025 18:42:46.068 55   109.6504
      55 109.6504
      55 109.6504
24/11/2025 18:42:41.758 33   109.7029
      33 109.7029
      33 109.7029
24/11/2025 18:42:17.220 200   109.6984
      200 109.6984
      200 109.6984
24/11/2025 18:41:37.223 7   109.7174
      7 109.7174
      7 109.7174
24/11/2025 18:41:36.269 63   109.7174
      20 109.7174
      43 109.7174
      63 109.7174
24/11/2025 18:41:20.029 1   109.6894
      1 109.6894
      1 109.6894
24/11/2025 18:40:08.667 58   109.7218
      58 109.7218
      58 109.7218
24/11/2025 18:39:54.457 1   109.6446
      1 109.6446
      1 109.6446
24/11/2025 18:39:38.005 950   109.6668
      950 109.6668
      950 109.6668
24/11/2025 18:39:37.150 6   109.6663
      6 109.6663
      6 109.6663
24/11/2025 18:39:36.900 5   109.7121
      5 109.7121
      5 109.7121
24/11/2025 18:39:31.319 20   109.6624
      20 109.6624
      20 109.6624
24/11/2025 18:39:28.147 5   109.7063
      5 109.7063
      5 109.7063
24/11/2025 18:39:09.630 3   109.6576
      3 109.6576
      3 109.6576
24/11/2025 18:38:58.961 1   109.6939
      1 109.6939
      1 109.6939
24/11/2025 18:38:28.678 1   109.6769
      1 109.6769
      1 109.6769
24/11/2025 18:38:28.382 2   109.6769
      2 109.6769
      2 109.6769
24/11/2025 18:38:12.879 1   109.6654
      1 109.6654
      1 109.6654
24/11/2025 18:38:03.133 31   109.6531
      31 109.6531
      31 109.6531
24/11/2025 18:37:38.381 385   109.6462
      369 109.6462
      1 109.6462
      4 109.6462
      7 109.6462
      1 109.6462
      6 109.6462
      3 109.6462
      4 109.6462
      10 109.6462
      9 109.6462
      356 109.6462
24/11/2025 18:33:02.209 1 000   109.66
      1 000 109.66
      1 000 109.66
24/11/2025 18:32:39.817 1   109.6823
      1 109.6823
      1 109.6823
24/11/2025 18:32:35.545 30   109.6601
      30 109.6601
      30 109.6601
24/11/2025 18:32:20.380 100   109.6983
      100 109.6983
      100 109.6983
24/11/2025 18:31:54.024 10   109.6304
      10 109.6304
      10 109.6304
24/11/2025 18:31:39.461 63   109.6708
      63 109.6708
      63 109.6708
24/11/2025 18:31:01.324 20   109.6762
      20 109.6762
      20 109.6762
24/11/2025 18:30:51.093 415   109.6302
      415 109.6302
      415 109.6302
24/11/2025 18:30:33.273 415   109.6443
      415 109.6443
      415 109.6443
24/11/2025 18:29:23.120 5   109.6579
      5 109.6579
      5 109.6579
24/11/2025 18:29:20.322 1 200   109.6579
      1 000 109.6579
      1 200 109.6579
      200 109.6579
24/11/2025 18:29:05.023 967   109.6007
      967 109.6007
      967 109.6007
24/11/2025 18:29:00.884 37   109.6569
      37 109.6569
      37 109.6569
24/11/2025 18:28:44.342 1   109.6445
      1 109.6445
      1 109.6445
24/11/2025 18:28:35.855 27   109.5923
      27 109.5923
      27 109.5923
24/11/2025 18:28:31.844 10   109.6367
      10 109.6367
      10 109.6367
24/11/2025 18:28:18.791 29   109.6537
      29 109.6537
      29 109.6537
24/11/2025 18:27:34.410 10   109.6443
      10 109.6443
      10 109.6443
24/11/2025 18:27:31.693 1   109.6447
      1 109.6447
      1 109.6447
24/11/2025 18:27:23.695 1   109.5991
      1 109.5991
      1 109.5991
24/11/2025 18:27:12.093 9   109.6318
      9 109.6318
      9 109.6318
24/11/2025 18:27:10.460 3   109.5873
      3 109.5873
      3 109.5873
24/11/2025 18:27:07.258 25   109.6246
      25 109.6246
      25 109.6246
24/11/2025 18:27:02.774 4   109.576
      4 109.576
      4 109.576
24/11/2025 18:26:56.012 24   109.6286
      24 109.6286
      24 109.6286
24/11/2025 18:26:45.704 1   109.6159
      1 109.6159
      1 109.6159
24/11/2025 18:26:33.303 35   109.6224
      35 109.6224
      35 109.6224
24/11/2025 18:25:13.748 9   109.60
      9 109.60
      9 109.60
24/11/2025 18:24:50.873 10   109.6461
      10 109.6461
      10 109.6461
24/11/2025 18:24:25.421 2   109.6458
      2 109.6458
      2 109.6458
24/11/2025 18:23:35.331 18   109.6333
      18 109.6333
      18 109.6333
24/11/2025 18:23:30.900 2   109.6447
      1 109.6447
      1 109.6447
      1 109.6447
      1 109.6447
24/11/2025 18:21:53.224 1 000   109.5973
      1 000 109.5973
      1 000 109.5973
24/11/2025 18:21:36.447 18   109.6923
      18 109.6923
      18 109.6923
24/11/2025 18:21:33.262 1 000   109.6483
      1 000 109.6483
      1 000 109.6483
24/11/2025 18:21:31.194 2   109.6418
      1 109.6418
      1 109.6418
      2 109.6418
24/11/2025 18:21:22.975 500   109.6511
      500 109.6511
      500 109.6511
24/11/2025 18:20:57.003 450   109.637
      450 109.637
      450 109.637
24/11/2025 18:20:34.306 1 000   109.6396
      1 000 109.6396
      1 000 109.6396
24/11/2025 18:20:26.415 18   109.6929
      18 109.6929
      18 109.6929
24/11/2025 18:20:02.332 2   109.6325
      2 109.6325
      2 109.6325
24/11/2025 18:19:46.558 100   109.7029
      100 109.7029
      99 109.7029
      1 109.7029
24/11/2025 18:19:26.676 7   109.6845
      7 109.6845
      7 109.6845
24/11/2025 18:19:07.914 1   109.6353
      1 109.6353
      1 109.6353
24/11/2025 18:17:56.749 120   109.62
      120 109.62
      120 109.62
24/11/2025 18:17:39.694 80   109.6078
      80 109.6078
      80 109.6078
24/11/2025 18:17:06.334 27   109.6199
      27 109.6199
      27 109.6199
24/11/2025 18:17:01.281 1   109.5954
      1 109.5954
      1 109.5954
24/11/2025 18:16:59.157 6   109.642
      6 109.642
      6 109.642
24/11/2025 18:16:36.421 5   109.6199
      5 109.6199
      5 109.6199
24/11/2025 18:16:10.338 400   109.5516
      400 109.5516
      400 109.5516
24/11/2025 18:15:50.000 18   109.5121
      18 109.5121
      18 109.5121
24/11/2025 18:15:49.099 10   109.5646
      10 109.5646
      10 109.5646
24/11/2025 18:15:43.889 20   109.5492
      20 109.5492
      20 109.5492
24/11/2025 18:15:14.248 362   109.4956
      362 109.4956
      362 109.4956
24/11/2025 18:15:12.693 18   109.4979
      18 109.4979
      18 109.4979
24/11/2025 18:14:38.623 400   109.5611
      400 109.5611
      400 109.5611
24/11/2025 18:13:55.616 3   109.4843
      3 109.4843
      3 109.4843
24/11/2025 18:13:53.186 2   109.5223
      2 109.5223
      2 109.5223
24/11/2025 18:13:34.415 44   109.5194
      3 109.5194
      4 109.5194
      41 109.5194
      27 109.5194
      10 109.5194
      3 109.5194
24/11/2025 18:09:26.485 1 000   109.5184
      1 000 109.5184
      1 000 109.5184
24/11/2025 18:08:05.954 60   109.5431
      60 109.5431
      60 109.5431
24/11/2025 18:07:10.093 3   109.5284
      3 109.5284
      3 109.5284
24/11/2025 18:07:02.237 1   109.5665
      1 109.5665
      1 109.5665
24/11/2025 18:06:58.090 1   109.5513
      1 109.5513
      1 109.5513
24/11/2025 18:06:45.530 18   109.5343
      18 109.5343
      18 109.5343
24/11/2025 18:06:21.642 50   109.56
      50 109.56
      50 109.56
24/11/2025 18:06:15.885 5   109.5658
      5 109.5658
      5 109.5658
24/11/2025 18:06:03.157 2   109.5653
      2 109.5653
      2 109.5653
24/11/2025 18:06:01.939 269   109.5666
      269 109.5666
      269 109.5666
24/11/2025 18:05:52.473 19   109.51
      19 109.51
      19 109.51
24/11/2025 18:05:50.067 1   109.5091
      1 109.5091
      1 109.5091
24/11/2025 18:05:19.812 27   109.5519
      27 109.5519
      27 109.5519
24/11/2025 18:05:17.971 1   109.5079
      1 109.5079
      1 109.5079
24/11/2025 18:05:05.393 92   109.5534
      92 109.5534
      92 109.5534
24/11/2025 18:04:53.385 1   109.5046
      1 109.5046
      1 109.5046
24/11/2025 18:04:46.008 16   109.5025
      16 109.5025
      16 109.5025
24/11/2025 18:04:34.523 9   109.5144
      9 109.5144
      9 109.5144
24/11/2025 18:03:42.018 1 000   109.4851
      1 000 109.4851
      1 000 109.4851
24/11/2025 18:02:40.339 9   109.5846
      9 109.5846
      9 109.5846
24/11/2025 18:01:05.631 92   109.5547
      72 109.5547
      92 109.5547
      20 109.5547
24/11/2025 17:59:54.474 1   109.5296
      1 109.5296
      1 109.5296
24/11/2025 17:59:16.130 45   109.5349
      45 109.5349
      45 109.5349
24/11/2025 17:58:24.775 3   109.4845
      3 109.4845
      3 109.4845
24/11/2025 17:58:23.042 2   109.4799
      2 109.4799
      2 109.4799
24/11/2025 17:58:13.407 1   109.4558
      1 109.4558
      1 109.4558
24/11/2025 17:57:45.746 22   109.5417
      22 109.5417
      22 109.5417
24/11/2025 17:57:27.490 45   109.5292
      45 109.5292
      45 109.5292
24/11/2025 17:57:20.637 27   109.5465
      27 109.5465
      27 109.5465
24/11/2025 17:57:15.738 6   109.5443
      6 109.5443
      6 109.5443
24/11/2025 17:57:06.052 1 242   109.5147
      3 109.5147
      3 109.5147
      820 109.5147
      20 109.5147
      7 109.5147
      19 109.5147
      37 109.5147
      25 109.5147
      456 109.5147
      4 109.5147
      1 109.5147
      317 109.5147
      428 109.5147
      92 109.5147
      252 109.5147
24/11/2025 17:54:35.919 1 000   109.5801
      1 000 109.5801
      1 000 109.5801
24/11/2025 17:53:31.688 1 000   109.597
      1 000 109.597
      1 000 109.597
24/11/2025 17:53:27.500 57   109.5924
      57 109.5924
      57 109.5924
24/11/2025 17:53:17.149 1 000   109.58
      1 000 109.58
      1 000 109.58
24/11/2025 17:53:06.618 115   109.547
      115 109.547
      115 109.547
24/11/2025 17:52:59.355 120   109.579
      120 109.579
      120 109.579
24/11/2025 17:52:55.498 10   109.5771
      10 109.5771
      10 109.5771
24/11/2025 17:52:45.495 531   109.5799
      531 109.5799
      531 109.5799
24/11/2025 17:52:34.103 18   109.5799
      18 109.5799
      18 109.5799
24/11/2025 17:52:10.317 7   109.5969
      7 109.5969
      7 109.5969
24/11/2025 17:51:39.001 10   109.6428
      10 109.6428
      10 109.6428
24/11/2025 17:51:07.351 1 000   109.5876
      1 000 109.5876
      1 000 109.5876
24/11/2025 17:51:01.920 20   109.6213
      20 109.6213
      20 109.6213
24/11/2025 17:50:48.812 1 000   109.5961
      1 000 109.5961
      1 000 109.5961
24/11/2025 17:50:18.037 1   109.6163
      1 109.6163
      1 109.6163
24/11/2025 17:50:08.642 300   109.6454
      300 109.6454
      300 109.6454
24/11/2025 17:49:59.779 3   109.6413
      3 109.6413
      3 109.6413
24/11/2025 17:49:45.531 3   109.5971
      3 109.5971
      3 109.5971
24/11/2025 17:49:40.529 50   109.6495
      50 109.6495
      50 109.6495
24/11/2025 17:49:24.911 1 000   109.6187
      1 000 109.6187
      1 000 109.6187
24/11/2025 17:49:12.166 1   109.6265
      1 109.6265
      1 109.6265
24/11/2025 17:48:18.802 1   109.6576
      1 109.6576
      1 109.6576
24/11/2025 17:48:09.794 10   109.6663
      10 109.6663
      10 109.6663
24/11/2025 17:48:09.697 2   109.6699
      2 109.6699
      2 109.6699
24/11/2025 17:48:03.339 12   109.6658
      12 109.6658
      12 109.6658
24/11/2025 17:47:50.893 15   109.5942
      14 109.5942
      15 109.5942
      1 109.5942
24/11/2025 17:47:34.471 450   109.65
      450 109.65
      450 109.65
24/11/2025 17:47:06.652 44   109.6187
      44 109.6187
      44 109.6187
24/11/2025 17:46:40.478 3   109.6294
      3 109.6294
      3 109.6294
24/11/2025 17:46:38.888 1   109.6693
      1 109.6693
      1 109.6693
24/11/2025 17:46:37.878 91   109.6729
      91 109.6729
      91 109.6729
24/11/2025 17:46:21.245 18   109.6272
      18 109.6272
      18 109.6272
24/11/2025 17:46:10.874 1   109.6822
      1 109.6822
      1 109.6822
24/11/2025 17:45:59.145 9   109.6835
      9 109.6835
      9 109.6835
24/11/2025 17:45:40.043 271   109.6708
      41 109.6708
      271 109.6708
      230 109.6708
24/11/2025 17:44:36.276 1 000   109.6105
      1 000 109.6105
      1 000 109.6105
24/11/2025 17:44:30.610 17   109.6095
      17 109.6095
      17 109.6095
24/11/2025 17:44:28.438 6   109.6535
      6 109.6535
      6 109.6535
24/11/2025 17:44:12.646 92   109.6514
      92 109.6514
      92 109.6514
24/11/2025 17:43:09.146 1   109.6388
      1 109.6388
      1 109.6388
24/11/2025 17:42:23.624 2   109.5891
      2 109.5891
      2 109.5891
24/11/2025 17:41:29.735 20   109.6347
      20 109.6347
      20 109.6347
24/11/2025 17:41:23.688 10   109.6184
      10 109.6184
      10 109.6184
24/11/2025 17:41:08.273 25   109.55
      25 109.55
      25 109.55
24/11/2025 17:41:07.821 1   109.5496
      1 109.5496
      1 109.5496
24/11/2025 17:40:59.234 1   109.5407
      1 109.5407
      1 109.5407
24/11/2025 17:39:51.839 15   109.5662
      15 109.5662
      15 109.5662
24/11/2025 17:39:47.990 2   109.5542
      2 109.5542
      2 109.5542
24/11/2025 17:39:13.821 4   109.5124
      4 109.5124
      4 109.5124
24/11/2025 17:38:10.765 40   109.5903
      40 109.5903
      40 109.5903
24/11/2025 17:37:57.120 105   109.5377
      105 109.5377
      105 109.5377
24/11/2025 17:37:46.049 215   109.53
      68 109.53
      4 109.53
      126 109.53
      72 109.53
      1 109.53
      3 109.53
      14 109.53
      10 109.53
      93 109.53
      25 109.53
      14 109.53
24/11/2025 17:34:01.019 326   109.53
      326 109.53
      326 109.53
24/11/2025 17:33:44.369 10   109.5015
      10 109.5015
      10 109.5015
24/11/2025 17:33:40.233 618   109.4969
      20 109.4969
      598 109.4969
      618 109.4969
24/11/2025 17:33:32.551 10   109.4777
      10 109.4777
      10 109.4777
24/11/2025 17:32:58.180 100   109.5675
      100 109.5675
      100 109.5675
24/11/2025 17:32:26.774 2   109.5326
      2 109.5326
      2 109.5326
24/11/2025 17:31:59.657 3   109.6215
      3 109.6215
      3 109.6215
24/11/2025 17:31:36.960 300   109.6398
      300 109.6398
      300 109.6398
24/11/2025 17:31:27.441 1   109.6623
      1 109.6623
      1 109.6623
24/11/2025 17:30:38.683 7   109.5951
      7 109.5951
      7 109.5951
24/11/2025 17:30:10.405 3   109.5951
      3 109.5951
      3 109.5951
24/11/2025 17:29:59.237 1   109.6549
      1 109.6549
      1 109.6549
24/11/2025 17:29:52.287 320   109.6399
      320 109.6399
      320 109.6399
24/11/2025 17:29:41.323 1   109.6399
      1 109.6399
      1 109.6399
24/11/2025 17:29:13.188 1   109.6692
      1 109.6692
      1 109.6692
24/11/2025 17:29:07.376 16   109.6401
      16 109.6401
      16 109.6401
24/11/2025 17:28:59.812 28   109.6699
      28 109.6699
      28 109.6699
24/11/2025 17:28:51.284 650   109.6401
      650 109.6401
      650 109.6401
24/11/2025 17:28:49.602 2   109.6699
      2 109.6699
      2 109.6699
24/11/2025 17:28:34.068 1 500   109.6401
      1 500 109.6401
      1 500 109.6401
24/11/2025 17:28:01.239 20   109.6301
      20 109.6301
      20 109.6301
24/11/2025 17:27:39.694 1 000   109.6351
      1 000 109.6351
      1 000 109.6351
24/11/2025 17:27:10.990 2   109.6349
      2 109.6349
      2 109.6349
24/11/2025 17:27:04.413 8   109.60
      8 109.60
      8 109.60
24/11/2025 17:26:57.702 30   109.5951
      30 109.5951
      30 109.5951
24/11/2025 17:26:45.415 5   109.6049
      5 109.6049
      5 109.6049
24/11/2025 17:26:07.540 121   109.6149
      121 109.6149
      121 109.6149
24/11/2025 17:26:06.449 9   109.5901
      9 109.5901
      9 109.5901
24/11/2025 17:25:37.251 5   109.6299
      5 109.6299
      5 109.6299
24/11/2025 17:25:32.968 7   109.6149
      7 109.6149
      7 109.6149
24/11/2025 17:25:31.663 270   109.6149
      270 109.6149
      270 109.6149
24/11/2025 17:25:21.829 24   109.5851
      24 109.5851
      24 109.5851
24/11/2025 17:24:53.923 19   109.6399
      19 109.6399
      19 109.6399
24/11/2025 17:24:05.550 22   109.6299
      22 109.6299
      22 109.6299
24/11/2025 17:24:05.144 3   109.6151
      3 109.6151
      3 109.6151
24/11/2025 17:24:02.423 9   109.6202
      9 109.6202
      9 109.6202
24/11/2025 17:23:41.869 1   109.6251
      1 109.6251
      1 109.6251
24/11/2025 17:23:25.511 10   109.6399
      10 109.6399
      10 109.6399
24/11/2025 17:23:23.869 1   109.6251
      1 109.6251
      1 109.6251
24/11/2025 17:23:14.807 20   109.6301
      20 109.6301
      20 109.6301
24/11/2025 17:22:48.506 1   109.6549
      1 109.6549
      1 109.6549
24/11/2025 17:22:19.116 1   109.6401
      1 109.6401
      1 109.6401
24/11/2025 17:21:34.732 3   109.6301
      3 109.6301
      3 109.6301
24/11/2025 17:21:14.602 1   109.6051
      1 109.6051
      1 109.6051
24/11/2025 17:21:07.694 2   109.6001
      2 109.6001
      2 109.6001
24/11/2025 17:21:00.089 100   109.6299
      100 109.6299
      100 109.6299
24/11/2025 17:20:52.370 1   109.6399
      1 109.6399
      1 109.6399
24/11/2025 17:20:46.872 10   109.6499
      10 109.6499
      10 109.6499
24/11/2025 17:20:02.242 1   109.6299
      1 109.6299
      1 109.6299
24/11/2025 17:20:01.245 1   109.6151
      1 109.6151
      1 109.6151
24/11/2025 17:19:55.102 1   109.6249
      1 109.6249
      1 109.6249
24/11/2025 17:19:30.595 278   109.6301
      278 109.6301
      278 109.6301
24/11/2025 17:19:21.742 67   109.6499
      67 109.6499
      67 109.6499
24/11/2025 17:19:16.191 265   109.6599
      265 109.6599
      265 109.6599
24/11/2025 17:18:58.732 178   109.6401
      178 109.6401
      178 109.6401
24/11/2025 17:18:56.923 1   109.6499
      1 109.6499
      1 109.6499
24/11/2025 17:18:51.927 27   109.6499
      27 109.6499
      27 109.6499
24/11/2025 17:18:45.137 4   109.6399
      4 109.6399
      4 109.6399
24/11/2025 17:18:40.221 3   109.6201
      3 109.6201
      3 109.6201
24/11/2025 17:18:36.284 3   109.6251
      3 109.6251
      3 109.6251
24/11/2025 17:18:30.680 19   109.6399
      19 109.6399
      19 109.6399
24/11/2025 17:18:25.113 15   109.6499
      15 109.6499
      15 109.6499
24/11/2025 17:18:18.637 1   109.6449
      1 109.6449
      1 109.6449
24/11/2025 17:18:18.587 1   109.6449
      1 109.6449
      1 109.6449
24/11/2025 17:18:08.684 15   109.6499
      15 109.6499
      15 109.6499
24/11/2025 17:17:44.281 182   109.6299
      182 109.6299
      182 109.6299
24/11/2025 17:17:18.376 28   109.6499
      28 109.6499
      28 109.6499
24/11/2025 17:17:04.117 1   109.6301
      1 109.6301
      1 109.6301
24/11/2025 17:16:42.442 24   109.6351
      24 109.6351
      24 109.6351
24/11/2025 17:16:28.430 2   109.6101
      2 109.6101
      2 109.6101
24/11/2025 17:16:14.757 7   109.6349
      7 109.6349
      7 109.6349
24/11/2025 17:15:27.398 4   109.5899
      4 109.5899
      4 109.5899
24/11/2025 17:15:20.230 54   109.6099
      54 109.6099
      54 109.6099
24/11/2025 17:14:44.110 69   109.5601
      69 109.5601
      69 109.5601
24/11/2025 17:14:23.648 9   109.6149
      9 109.6149
      9 109.6149
24/11/2025 17:14:15.455 5   109.6149
      5 109.6149
      5 109.6149
24/11/2025 17:14:12.339 2   109.5952
      2 109.5952
      2 109.5952
24/11/2025 17:13:54.924 10   109.6149
      10 109.6149
      10 109.6149
24/11/2025 17:13:18.388 10   109.6249
      10 109.6249
      10 109.6249
24/11/2025 17:13:07.224 1   109.6349
      1 109.6349
      1 109.6349
24/11/2025 17:12:59.790 50   109.6349
      50 109.6349
      50 109.6349
24/11/2025 17:12:59.397 39   109.6201
      39 109.6201
      39 109.6201
24/11/2025 17:12:30.885 1   109.6399
      1 109.6399
      1 109.6399
24/11/2025 17:12:15.681 11   109.6051
      11 109.6051
      11 109.6051
24/11/2025 17:12:10.328 1   109.6051
      1 109.6051
      1 109.6051
24/11/2025 17:11:56.886 1   109.6049
      1 109.6049
      1 109.6049
24/11/2025 17:11:38.899 100   109.6099
      100 109.6099
      100 109.6099
24/11/2025 17:11:26.656 1   109.5801
      1 109.5801
      1 109.5801
24/11/2025 17:11:11.674 118   109.5701
      118 109.5701
      118 109.5701
24/11/2025 17:10:39.706 5   109.5899
      5 109.5899
      5 109.5899
24/11/2025 17:10:27.905 6   109.5701
      6 109.5701
      6 109.5701
24/11/2025 17:10:25.188 1   109.5701
      1 109.5701
      1 109.5701
24/11/2025 17:10:22.062 2   109.5899
      2 109.5899
      2 109.5899
24/11/2025 17:10:12.067 7   109.5951
      7 109.5951
      7 109.5951
24/11/2025 17:09:59.521 27   109.6199
      27 109.6199
      27 109.6199
24/11/2025 17:09:43.466 16   109.6249
      16 109.6249
      16 109.6249
24/11/2025 17:09:39.690 157   109.6051
      157 109.6051
      157 109.6051
24/11/2025 17:09:33.705 3   109.60
      3 109.60
      3 109.60
24/11/2025 17:09:25.610 2   109.5999
      2 109.5999
      2 109.5999
24/11/2025 17:09:22.893 1   109.5999
      1 109.5999
      1 109.5999
24/11/2025 17:08:46.267 120   109.58
      120 109.58
      120 109.58
24/11/2025 17:08:42.498 20   109.5799
      20 109.5799
      20 109.5799
24/11/2025 17:08:29.540 4   109.5799
      4 109.5799
      4 109.5799
24/11/2025 17:08:09.587 6   109.5751
      6 109.5751
      6 109.5751
24/11/2025 17:07:42.773 2   109.5949
      2 109.5949
      2 109.5949
24/11/2025 17:07:34.048 90   109.5751
      90 109.5751
      90 109.5751
24/11/2025 17:07:24.399 10   109.5801
      10 109.5801
      10 109.5801
24/11/2025 17:07:22.825 22   109.5851
      22 109.5851
      22 109.5851
24/11/2025 17:07:20.542 1   109.5899
      1 109.5899
      1 109.5899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM