iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3433
3268
109,5801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 15:29:20,828 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 24.11.2025 | 15:29:08,523 | 6 | 108,7899 | |
| 6 | 108,7899 | |||
| 6 | 108,7899 | |||
| 24.11.2025 | 15:28:59,809 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 24.11.2025 | 15:28:42,269 | 9 | 108,8049 | |
| 9 | 108,8049 | |||
| 9 | 108,8049 | |||
| 24.11.2025 | 15:28:41,788 | 10 | 108,7999 | |
| 10 | 108,7999 | |||
| 10 | 108,7999 | |||
| 24.11.2025 | 15:28:40,985 | 29 | 108,8049 | |
| 29 | 108,8049 | |||
| 29 | 108,8049 | |||
| 24.11.2025 | 15:28:09,457 | 45 | 108,7999 | |
| 45 | 108,7999 | |||
| 45 | 108,7999 | |||
| 24.11.2025 | 15:26:39,442 | 3 | 108,7951 | |
| 3 | 108,7951 | |||
| 3 | 108,7951 | |||
| 24.11.2025 | 15:26:37,438 | 91 | 108,8149 | |
| 91 | 108,8149 | |||
| 91 | 108,8149 | |||
| 24.11.2025 | 15:26:18,982 | 20 | 108,8199 | |
| 20 | 108,8199 | |||
| 20 | 108,8199 | |||
| 24.11.2025 | 15:26:17,281 | 35 | 108,8199 | |
| 35 | 108,8199 | |||
| 35 | 108,8199 | |||
| 24.11.2025 | 15:26:06,433 | 500 | 108,7951 | |
| 500 | 108,7951 | |||
| 500 | 108,7951 | |||
| 24.11.2025 | 15:25:52,291 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 24.11.2025 | 15:25:36,843 | 2 | 108,8001 | |
| 2 | 108,8001 | |||
| 2 | 108,8001 | |||
| 24.11.2025 | 15:25:03,477 | 43 | 108,80 | |
| 22 | 108,80 | |||
| 43 | 108,80 | |||
| 2 | 108,80 | |||
| 19 | 108,80 | |||
| 24.11.2025 | 15:24:58,032 | 1 | 108,7901 | |
| 1 | 108,7901 | |||
| 1 | 108,7901 | |||
| 24.11.2025 | 15:24:53,404 | 1 | 108,8198 | |
| 1 | 108,8198 | |||
| 1 | 108,8198 | |||
| 24.11.2025 | 15:24:41,390 | 65 | 108,8101 | |
| 65 | 108,8101 | |||
| 65 | 108,8101 | |||
| 24.11.2025 | 15:24:31,895 | 575 | 108,8101 | |
| 575 | 108,8101 | |||
| 575 | 108,8101 | |||
| 24.11.2025 | 15:23:57,784 | 1 | 108,8151 | |
| 1 | 108,8151 | |||
| 1 | 108,8151 | |||
| 24.11.2025 | 15:22:36,954 | 4 | 108,8249 | |
| 4 | 108,8249 | |||
| 4 | 108,8249 | |||
| 24.11.2025 | 15:22:26,453 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 15:22:23,048 | 124 | 108,8051 | |
| 94 | 108,8051 | |||
| 30 | 108,8051 | |||
| 124 | 108,8051 | |||
| 24.11.2025 | 15:22:09,647 | 3 | 108,8101 | |
| 3 | 108,8101 | |||
| 3 | 108,8101 | |||
| 24.11.2025 | 15:22:00,655 | 1 | 108,8151 | |
| 1 | 108,8151 | |||
| 1 | 108,8151 | |||
| 24.11.2025 | 15:21:51,428 | 2 | 108,8449 | |
| 2 | 108,8449 | |||
| 2 | 108,8449 | |||
| 24.11.2025 | 15:21:36,486 | 5 | 108,8201 | |
| 5 | 108,8201 | |||
| 5 | 108,8201 | |||
| 24.11.2025 | 15:21:19,285 | 9 | 108,8399 | |
| 9 | 108,8399 | |||
| 9 | 108,8399 | |||
| 24.11.2025 | 15:20:59,717 | 2 | 108,8051 | |
| 2 | 108,8051 | |||
| 2 | 108,8051 | |||
| 24.11.2025 | 15:20:46,867 | 3 | 108,8398 | |
| 3 | 108,8398 | |||
| 3 | 108,8398 | |||
| 24.11.2025 | 15:20:19,366 | 34 | 108,8398 | |
| 34 | 108,8398 | |||
| 34 | 108,8398 | |||
| 24.11.2025 | 15:20:16,351 | 2 | 108,8399 | |
| 2 | 108,8399 | |||
| 2 | 108,8399 | |||
| 24.11.2025 | 15:20:13,495 | 1 | 108,8498 | |
| 1 | 108,8498 | |||
| 1 | 108,8498 | |||
| 24.11.2025 | 15:19:48,595 | 4 | 108,8301 | |
| 4 | 108,8301 | |||
| 4 | 108,8301 | |||
| 24.11.2025 | 15:18:45,368 | 3 | 108,8551 | |
| 3 | 108,8551 | |||
| 3 | 108,8551 | |||
| 24.11.2025 | 15:18:29,965 | 24 | 108,9049 | |
| 19 | 108,9049 | |||
| 24 | 108,9049 | |||
| 5 | 108,9049 | |||
| 24.11.2025 | 15:18:29,360 | 7 | 108,8851 | |
| 7 | 108,8851 | |||
| 7 | 108,8851 | |||
| 24.11.2025 | 15:18:15,644 | 7 | 108,8801 | |
| 7 | 108,8801 | |||
| 7 | 108,8801 | |||
| 24.11.2025 | 15:18:13,436 | 53 | 108,8801 | |
| 53 | 108,8801 | |||
| 53 | 108,8801 | |||
| 24.11.2025 | 15:17:29,756 | 9 | 108,8999 | |
| 9 | 108,8999 | |||
| 9 | 108,8999 | |||
| 24.11.2025 | 15:17:00,859 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 24.11.2025 | 15:15:55,035 | 2 | 108,8649 | |
| 2 | 108,8649 | |||
| 2 | 108,8649 | |||
| 24.11.2025 | 15:15:52,129 | 144 | 108,8649 | |
| 144 | 108,8649 | |||
| 144 | 108,8649 | |||
| 24.11.2025 | 15:15:11,034 | 3 | 108,8601 | |
| 3 | 108,8601 | |||
| 3 | 108,8601 | |||
| 24.11.2025 | 15:14:55,938 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 24.11.2025 | 15:14:17,689 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 24.11.2025 | 15:13:45,570 | 10 | 108,8999 | |
| 10 | 108,8999 | |||
| 10 | 108,8999 | |||
| 24.11.2025 | 15:13:43,251 | 10 | 108,8801 | |
| 10 | 108,8801 | |||
| 10 | 108,8801 | |||
| 24.11.2025 | 15:13:17,646 | 45 | 108,8649 | |
| 45 | 108,8649 | |||
| 45 | 108,8649 | |||
| 24.11.2025 | 15:13:08,373 | 60 | 108,8499 | |
| 60 | 108,8499 | |||
| 60 | 108,8499 | |||
| 24.11.2025 | 15:12:59,047 | 8 | 108,8401 | |
| 8 | 108,8401 | |||
| 8 | 108,8401 | |||
| 24.11.2025 | 15:12:48,498 | 2 | 108,8699 | |
| 2 | 108,8699 | |||
| 2 | 108,8699 | |||
| 24.11.2025 | 15:12:08,961 | 6 | 108,8599 | |
| 6 | 108,8599 | |||
| 6 | 108,8599 | |||
| 24.11.2025 | 15:12:05,113 | 15 | 108,8599 | |
| 15 | 108,8599 | |||
| 15 | 108,8599 | |||
| 24.11.2025 | 15:11:15,961 | 300 | 108,8399 | |
| 300 | 108,8399 | |||
| 300 | 108,8399 | |||
| 24.11.2025 | 15:10:55,153 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 15:10:51,720 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 15:10:23,234 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 24.11.2025 | 15:10:20,072 | 15 | 108,8101 | |
| 15 | 108,8101 | |||
| 15 | 108,8101 | |||
| 24.11.2025 | 15:10:19,156 | 6 | 108,8101 | |
| 6 | 108,8101 | |||
| 6 | 108,8101 | |||
| 24.11.2025 | 15:10:16,606 | 4 | 108,8199 | |
| 4 | 108,8199 | |||
| 4 | 108,8199 | |||
| 24.11.2025 | 15:10:00,602 | 30 | 108,7901 | |
| 30 | 108,7901 | |||
| 30 | 108,7901 | |||
| 24.11.2025 | 15:09:09,787 | 3 | 108,7701 | |
| 3 | 108,7701 | |||
| 3 | 108,7701 | |||
| 24.11.2025 | 15:09:01,735 | 8 | 108,7599 | |
| 8 | 108,7599 | |||
| 8 | 108,7599 | |||
| 24.11.2025 | 15:08:57,269 | 3 | 108,7599 | |
| 3 | 108,7599 | |||
| 3 | 108,7599 | |||
| 24.11.2025 | 15:08:26,968 | 14 | 108,7351 | |
| 14 | 108,7351 | |||
| 14 | 108,7351 | |||
| 24.11.2025 | 15:08:15,229 | 3 | 108,7399 | |
| 3 | 108,7399 | |||
| 3 | 108,7399 | |||
| 24.11.2025 | 15:07:37,627 | 275 | 108,7399 | |
| 275 | 108,7399 | |||
| 275 | 108,7399 | |||
| 24.11.2025 | 15:07:19,685 | 10 | 108,7349 | |
| 10 | 108,7349 | |||
| 10 | 108,7349 | |||
| 24.11.2025 | 15:07:07,698 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 24.11.2025 | 15:06:41,449 | 6 | 108,7401 | |
| 6 | 108,7401 | |||
| 6 | 108,7401 | |||
| 24.11.2025 | 15:06:21,394 | 68 | 108,7749 | |
| 60 | 108,7749 | |||
| 8 | 108,7749 | |||
| 68 | 108,7749 | |||
| 24.11.2025 | 15:06:16,848 | 80 | 108,7651 | |
| 80 | 108,7651 | |||
| 80 | 108,7651 | |||
| 24.11.2025 | 15:05:47,482 | 4 | 108,7349 | |
| 4 | 108,7349 | |||
| 4 | 108,7349 | |||
| 24.11.2025 | 15:05:13,891 | 78 | 108,7299 | |
| 78 | 108,7299 | |||
| 78 | 108,7299 | |||
| 24.11.2025 | 15:05:13,694 | 10 | 108,7151 | |
| 10 | 108,7151 | |||
| 10 | 108,7151 | |||
| 24.11.2025 | 15:04:49,851 | 41 | 108,7249 | |
| 41 | 108,7249 | |||
| 41 | 108,7249 | |||
| 24.11.2025 | 15:03:57,401 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 24.11.2025 | 15:03:52,821 | 30 | 108,7199 | |
| 30 | 108,7199 | |||
| 30 | 108,7199 | |||
| 24.11.2025 | 15:03:46,814 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 24.11.2025 | 15:03:42,257 | 100 | 108,7051 | |
| 100 | 108,7051 | |||
| 100 | 108,7051 | |||
| 24.11.2025 | 15:03:35,684 | 18 | 108,7051 | |
| 18 | 108,7051 | |||
| 18 | 108,7051 | |||
| 24.11.2025 | 15:03:26,350 | 41 | 108,7101 | |
| 41 | 108,7101 | |||
| 41 | 108,7101 | |||
| 24.11.2025 | 15:03:25,667 | 4 | 108,7299 | |
| 4 | 108,7299 | |||
| 4 | 108,7299 | |||
| 24.11.2025 | 15:03:24,459 | 1 | 108,7101 | |
| 1 | 108,7101 | |||
| 1 | 108,7101 | |||
| 24.11.2025 | 15:03:07,688 | 500 | 108,7201 | |
| 500 | 108,7201 | |||
| 500 | 108,7201 | |||
| 24.11.2025 | 15:02:59,365 | 64 | 108,7249 | |
| 64 | 108,7249 | |||
| 64 | 108,7249 | |||
| 24.11.2025 | 15:02:20,136 | 5 | 108,7099 | |
| 5 | 108,7099 | |||
| 5 | 108,7099 | |||
| 24.11.2025 | 15:02:16,808 | 46 | 108,7049 | |
| 46 | 108,7049 | |||
| 46 | 108,7049 | |||
| 24.11.2025 | 15:02:01,671 | 5 | 108,6899 | |
| 5 | 108,6899 | |||
| 5 | 108,6899 | |||
| 24.11.2025 | 15:01:44,947 | 21 | 108,6751 | |
| 21 | 108,6751 | |||
| 21 | 108,6751 | |||
| 24.11.2025 | 15:01:26,416 | 23 | 108,6649 | |
| 23 | 108,6649 | |||
| 23 | 108,6649 | |||
| 24.11.2025 | 15:01:26,146 | 18 | 108,6699 | |
| 18 | 108,6699 | |||
| 18 | 108,6699 | |||
| 24.11.2025 | 15:00:29,618 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 24.11.2025 | 14:59:54,450 | 1 | 108,6501 | |
| 1 | 108,6501 | |||
| 1 | 108,6501 | |||
| 24.11.2025 | 14:59:43,777 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 24.11.2025 | 14:59:34,427 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 24.11.2025 | 14:59:15,602 | 3 | 108,6649 | |
| 3 | 108,6649 | |||
| 3 | 108,6649 | |||
| 24.11.2025 | 14:59:15,374 | 20 | 108,6401 | |
| 20 | 108,6401 | |||
| 20 | 108,6401 | |||
| 24.11.2025 | 14:58:49,898 | 230 | 108,6301 | |
| 230 | 108,6301 | |||
| 230 | 108,6301 | |||
| 24.11.2025 | 14:58:40,950 | 10 | 108,6449 | |
| 10 | 108,6449 | |||
| 10 | 108,6449 | |||
| 24.11.2025 | 14:58:40,450 | 240 | 108,6449 | |
| 240 | 108,6449 | |||
| 240 | 108,6449 | |||
| 24.11.2025 | 14:58:36,123 | 18 | 108,6301 | |
| 18 | 108,6301 | |||
| 18 | 108,6301 | |||
| 24.11.2025 | 14:58:32,535 | 184 | 108,6499 | |
| 184 | 108,6499 | |||
| 184 | 108,6499 | |||
| 24.11.2025 | 14:58:31,103 | 368 | 108,6499 | |
| 368 | 108,6499 | |||
| 368 | 108,6499 | |||
| 24.11.2025 | 14:58:27,570 | 7 | 108,6549 | |
| 7 | 108,6549 | |||
| 7 | 108,6549 | |||
| 24.11.2025 | 14:58:13,124 | 2 | 108,6501 | |
| 2 | 108,6501 | |||
| 2 | 108,6501 | |||
| 24.11.2025 | 14:57:40,581 | 3 | 108,6451 | |
| 3 | 108,6451 | |||
| 3 | 108,6451 | |||
| 24.11.2025 | 14:57:35,156 | 30 | 108,6749 | |
| 30 | 108,6749 | |||
| 30 | 108,6749 | |||
| 24.11.2025 | 14:57:22,566 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 24.11.2025 | 14:57:02,366 | 137 | 108,6999 | |
| 137 | 108,6999 | |||
| 137 | 108,6999 | |||
| 24.11.2025 | 14:56:44,656 | 7 | 108,7099 | |
| 7 | 108,7099 | |||
| 7 | 108,7099 | |||
| 24.11.2025 | 14:56:29,647 | 2 | 108,7099 | |
| 2 | 108,7099 | |||
| 2 | 108,7099 | |||
| 24.11.2025 | 14:56:19,205 | 5 | 108,6901 | |
| 5 | 108,6901 | |||
| 5 | 108,6901 | |||
| 24.11.2025 | 14:55:44,130 | 29 | 108,7249 | |
| 29 | 108,7249 | |||
| 29 | 108,7249 | |||
| 24.11.2025 | 14:55:26,807 | 8 | 108,7299 | |
| 8 | 108,7299 | |||
| 8 | 108,7299 | |||
| 24.11.2025 | 14:55:09,102 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 24.11.2025 | 14:55:02,151 | 14 | 108,7149 | |
| 14 | 108,7149 | |||
| 14 | 108,7149 | |||
| 24.11.2025 | 14:53:44,974 | 538 | 108,70 | |
| 9 | 108,70 | |||
| 480 | 108,70 | |||
| 40 | 108,70 | |||
| 538 | 108,70 | |||
| 9 | 108,70 | |||
| 24.11.2025 | 14:53:43,154 | 4 | 108,6801 | |
| 4 | 108,6801 | |||
| 1 | 108,6801 | |||
| 3 | 108,6801 | |||
| 24.11.2025 | 14:53:28,122 | 150 | 108,7001 | |
| 150 | 108,7001 | |||
| 150 | 108,7001 | |||
| 24.11.2025 | 14:53:22,477 | 4 | 108,7199 | |
| 4 | 108,7199 | |||
| 4 | 108,7199 | |||
| 24.11.2025 | 14:53:05,499 | 1 | 108,7299 | |
| 1 | 108,7299 | |||
| 1 | 108,7299 | |||
| 24.11.2025 | 14:52:47,969 | 20 | 108,7101 | |
| 20 | 108,7101 | |||
| 20 | 108,7101 | |||
| 24.11.2025 | 14:52:25,344 | 2 | 108,7349 | |
| 2 | 108,7349 | |||
| 2 | 108,7349 | |||
| 24.11.2025 | 14:51:39,754 | 3 | 108,7201 | |
| 3 | 108,7201 | |||
| 3 | 108,7201 | |||
| 24.11.2025 | 14:51:32,633 | 3 | 108,7051 | |
| 3 | 108,7051 | |||
| 3 | 108,7051 | |||
| 24.11.2025 | 14:51:31,880 | 100 | 108,7248 | |
| 100 | 108,7248 | |||
| 100 | 108,7248 | |||
| 24.11.2025 | 14:51:30,372 | 10 | 108,7248 | |
| 10 | 108,7248 | |||
| 10 | 108,7248 | |||
| 24.11.2025 | 14:51:27,375 | 1 | 108,7248 | |
| 1 | 108,7248 | |||
| 1 | 108,7248 | |||
| 24.11.2025 | 14:51:21,648 | 5 | 108,7199 | |
| 5 | 108,7199 | |||
| 5 | 108,7199 | |||
| 24.11.2025 | 14:51:11,673 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 24.11.2025 | 14:51:11,179 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 24.11.2025 | 14:51:02,514 | 5 | 108,7101 | |
| 5 | 108,7101 | |||
| 5 | 108,7101 | |||
| 24.11.2025 | 14:50:31,132 | 11 | 108,7001 | |
| 11 | 108,7001 | |||
| 11 | 108,7001 | |||
| 24.11.2025 | 14:50:11,268 | 5 | 108,7299 | |
| 5 | 108,7299 | |||
| 5 | 108,7299 | |||
| 24.11.2025 | 14:50:09,201 | 1 | 108,7051 | |
| 1 | 108,7051 | |||
| 1 | 108,7051 | |||
| 24.11.2025 | 14:49:57,794 | 2 | 108,7499 | |
| 2 | 108,7499 | |||
| 2 | 108,7499 | |||
| 24.11.2025 | 14:49:54,039 | 159 | 108,7301 | |
| 34 | 108,7301 | |||
| 125 | 108,7301 | |||
| 159 | 108,7301 | |||
| 24.11.2025 | 14:49:36,660 | 13 | 108,7399 | |
| 13 | 108,7399 | |||
| 13 | 108,7399 | |||
| 24.11.2025 | 14:49:28,209 | 1 | 108,7251 | |
| 1 | 108,7251 | |||
| 1 | 108,7251 | |||
| 24.11.2025 | 14:48:56,188 | 2 | 108,7301 | |
| 2 | 108,7301 | |||
| 2 | 108,7301 | |||
| 24.11.2025 | 14:48:51,171 | 300 | 108,7499 | |
| 300 | 108,7499 | |||
| 300 | 108,7499 | |||
| 24.11.2025 | 14:48:35,160 | 10 | 108,7151 | |
| 10 | 108,7151 | |||
| 10 | 108,7151 | |||
| 24.11.2025 | 14:48:22,387 | 4 | 108,7199 | |
| 4 | 108,7199 | |||
| 4 | 108,7199 | |||
| 24.11.2025 | 14:47:58,535 | 18 | 108,7401 | |
| 18 | 108,7401 | |||
| 18 | 108,7401 | |||
| 24.11.2025 | 14:47:55,813 | 1 | 108,7649 | |
| 1 | 108,7649 | |||
| 1 | 108,7649 | |||
| 24.11.2025 | 14:47:48,209 | 46 | 108,7799 | |
| 46 | 108,7799 | |||
| 46 | 108,7799 | |||
| 24.11.2025 | 14:47:43,778 | 15 | 108,7849 | |
| 15 | 108,7849 | |||
| 15 | 108,7849 | |||
| 24.11.2025 | 14:47:26,691 | 2 | 108,7651 | |
| 2 | 108,7651 | |||
| 2 | 108,7651 | |||
| 24.11.2025 | 14:47:23,411 | 1 | 108,7899 | |
| 1 | 108,7899 | |||
| 1 | 108,7899 | |||
| 24.11.2025 | 14:46:59,313 | 2 | 108,7949 | |
| 2 | 108,7949 | |||
| 2 | 108,7949 | |||
| 24.11.2025 | 14:46:56,847 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 24.11.2025 | 14:46:48,196 | 4 | 108,7949 | |
| 4 | 108,7949 | |||
| 4 | 108,7949 | |||
| 24.11.2025 | 14:46:45,166 | 9 | 108,7751 | |
| 9 | 108,7751 | |||
| 9 | 108,7751 | |||
| 24.11.2025 | 14:46:36,767 | 4 | 108,7949 | |
| 4 | 108,7949 | |||
| 4 | 108,7949 | |||
| 24.11.2025 | 14:46:25,031 | 11 | 108,7999 | |
| 11 | 108,7999 | |||
| 11 | 108,7999 | |||
| 24.11.2025 | 14:46:11,901 | 10 | 108,8049 | |
| 10 | 108,8049 | |||
| 10 | 108,8049 | |||
| 24.11.2025 | 14:45:49,587 | 10 | 108,8049 | |
| 10 | 108,8049 | |||
| 10 | 108,8049 | |||
| 24.11.2025 | 14:45:10,816 | 5 | 108,7999 | |
| 5 | 108,7999 | |||
| 5 | 108,7999 | |||
| 24.11.2025 | 14:45:04,336 | 45 | 108,8049 | |
| 45 | 108,8049 | |||
| 45 | 108,8049 | |||
| 24.11.2025 | 14:44:43,304 | 10 | 108,8149 | |
| 10 | 108,8149 | |||
| 10 | 108,8149 | |||
| 24.11.2025 | 14:44:29,350 | 45 | 108,8099 | |
| 45 | 108,8099 | |||
| 45 | 108,8099 | |||
| 24.11.2025 | 14:44:10,561 | 3 | 108,7851 | |
| 3 | 108,7851 | |||
| 3 | 108,7851 | |||
| 24.11.2025 | 14:44:04,403 | 101 | 108,7951 | |
| 101 | 108,7951 | |||
| 101 | 108,7951 | |||
| 24.11.2025 | 14:44:01,271 | 183 | 108,8249 | |
| 183 | 108,8249 | |||
| 183 | 108,8249 | |||
| 24.11.2025 | 14:43:59,090 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 14:43:49,029 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 24.11.2025 | 14:43:21,481 | 22 | 108,8149 | |
| 22 | 108,8149 | |||
| 22 | 108,8149 | |||
| 24.11.2025 | 14:43:12,086 | 29 | 108,7901 | |
| 29 | 108,7901 | |||
| 29 | 108,7901 | |||
| 24.11.2025 | 14:43:01,722 | 3 | 108,8099 | |
| 3 | 108,8099 | |||
| 3 | 108,8099 | |||
| 24.11.2025 | 14:41:46,265 | 199 | 108,8349 | |
| 199 | 108,8349 | |||
| 199 | 108,8349 | |||
| 24.11.2025 | 14:41:02,472 | 58 | 108,8101 | |
| 58 | 108,8101 | |||
| 58 | 108,8101 | |||
| 24.11.2025 | 14:40:58,776 | 25 | 108,8051 | |
| 25 | 108,8051 | |||
| 25 | 108,8051 | |||
| 24.11.2025 | 14:40:37,495 | 49 | 108,7951 | |
| 49 | 108,7951 | |||
| 49 | 108,7951 | |||
| 24.11.2025 | 14:40:12,221 | 5 | 108,8149 | |
| 5 | 108,8149 | |||
| 5 | 108,8149 | |||
| 24.11.2025 | 14:40:01,198 | 2 | 108,7901 | |
| 2 | 108,7901 | |||
| 2 | 108,7901 | |||
| 24.11.2025 | 14:39:56,130 | 7 | 108,8149 | |
| 7 | 108,8149 | |||
| 7 | 108,8149 | |||
| 24.11.2025 | 14:39:01,342 | 9 | 108,8199 | |
| 9 | 108,8199 | |||
| 9 | 108,8199 | |||
| 24.11.2025 | 14:38:50,771 | 8 | 108,7951 | |
| 8 | 108,7951 | |||
| 8 | 108,7951 | |||
| 24.11.2025 | 14:38:48,533 | 2 | 108,8199 | |
| 2 | 108,8199 | |||
| 2 | 108,8199 | |||
| 24.11.2025 | 14:38:30,249 | 1 837 | 108,8249 | |
| 1 837 | 108,8249 | |||
| 1 837 | 108,8249 | |||
| 24.11.2025 | 14:37:36,202 | 4 | 108,8199 | |
| 4 | 108,8199 | |||
| 4 | 108,8199 | |||
| 24.11.2025 | 14:37:23,612 | 90 | 108,8199 | |
| 90 | 108,8199 | |||
| 90 | 108,8199 | |||
| 24.11.2025 | 14:37:11,082 | 4 | 108,8249 | |
| 4 | 108,8249 | |||
| 4 | 108,8249 | |||
| 24.11.2025 | 14:36:51,270 | 9 | 108,8299 | |
| 9 | 108,8299 | |||
| 9 | 108,8299 | |||
| 24.11.2025 | 14:36:38,546 | 5 | 108,8249 | |
| 5 | 108,8249 | |||
| 5 | 108,8249 | |||
| 24.11.2025 | 14:36:12,082 | 18 | 108,7801 | |
| 18 | 108,7801 | |||
| 18 | 108,7801 | |||
| 24.11.2025 | 14:36:09,791 | 45 | 108,80 | |
| 45 | 108,80 | |||
| 45 | 108,80 | |||
| 24.11.2025 | 14:35:51,194 | 3 | 108,79 | |
| 3 | 108,79 | |||
| 3 | 108,79 | |||
| 24.11.2025 | 14:35:50,503 | 827 | 108,7949 | |
| 827 | 108,7949 | |||
| 827 | 108,7949 | |||
| 24.11.2025 | 14:35:33,402 | 2 | 108,7851 | |
| 2 | 108,7851 | |||
| 2 | 108,7851 | |||
| 24.11.2025 | 14:35:21,341 | 5 | 108,8149 | |
| 5 | 108,8149 | |||
| 5 | 108,8149 | |||
| 24.11.2025 | 14:35:16,494 | 32 | 108,8049 | |
| 32 | 108,8049 | |||
| 32 | 108,8049 | |||
| 24.11.2025 | 14:35:00,695 | 2 | 108,7999 | |
| 2 | 108,7999 | |||
| 2 | 108,7999 | |||
| 24.11.2025 | 14:34:15,296 | 86 | 108,8049 | |
| 86 | 108,8049 | |||
| 86 | 108,8049 | |||
| 24.11.2025 | 14:34:08,436 | 5 | 108,7999 | |
| 5 | 108,7999 | |||
| 5 | 108,7999 | |||
| 24.11.2025 | 14:34:03,608 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 24.11.2025 | 14:33:45,910 | 74 | 108,8049 | |
| 74 | 108,8049 | |||
| 74 | 108,8049 | |||
| 24.11.2025 | 14:33:15,630 | 22 | 108,8349 | |
| 22 | 108,8349 | |||
| 22 | 108,8349 | |||
| 24.11.2025 | 14:32:29,479 | 13 | 108,8399 | |
| 13 | 108,8399 | |||
| 13 | 108,8399 | |||
| 24.11.2025 | 14:32:05,321 | 20 | 108,86 | |
| 20 | 108,86 | |||
| 20 | 108,86 | |||
| 24.11.2025 | 14:32:04,506 | 1 376 | 108,85 | |
| 1 376 | 108,85 | |||
| 1 376 | 108,85 | |||
| 24.11.2025 | 14:31:45,142 | 58 | 108,8399 | |
| 58 | 108,8399 | |||
| 58 | 108,8399 | |||
| 24.11.2025 | 14:31:32,664 | 459 | 108,8399 | |
| 459 | 108,8399 | |||
| 459 | 108,8399 | |||
| 24.11.2025 | 14:31:29,854 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 24.11.2025 | 14:31:21,742 | 91 | 108,8349 | |
| 91 | 108,8349 | |||
| 91 | 108,8349 | |||
| 24.11.2025 | 14:30:45,829 | 7 | 108,8151 | |
| 7 | 108,8151 | |||
| 7 | 108,8151 | |||
| 24.11.2025 | 14:30:38,202 | 17 | 108,8349 | |
| 17 | 108,8349 | |||
| 17 | 108,8349 | |||
| 24.11.2025 | 14:30:06,449 | 1 | 108,8151 | |
| 1 | 108,8151 | |||
| 1 | 108,8151 | |||
| 24.11.2025 | 14:29:31,037 | 24 | 108,8051 | |
| 24 | 108,8051 | |||
| 24 | 108,8051 | |||
| 24.11.2025 | 14:28:42,100 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 24.11.2025 | 14:28:20,749 | 91 | 108,8499 | |
| 91 | 108,8499 | |||
| 91 | 108,8499 | |||
| 24.11.2025 | 14:28:19,340 | 5 | 108,8449 | |
| 5 | 108,8449 | |||
| 5 | 108,8449 | |||
| 24.11.2025 | 14:27:57,601 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 24.11.2025 | 14:27:39,697 | 20 | 108,8399 | |
| 20 | 108,8399 | |||
| 20 | 108,8399 | |||
| 24.11.2025 | 14:27:32,169 | 100 | 108,8251 | |
| 100 | 108,8251 | |||
| 100 | 108,8251 | |||
| 24.11.2025 | 14:27:14,979 | 27 | 108,8499 | |
| 27 | 108,8499 | |||
| 27 | 108,8499 | |||
| 24.11.2025 | 14:26:37,763 | 8 | 108,8499 | |
| 8 | 108,8499 | |||
| 8 | 108,8499 | |||
| 24.11.2025 | 14:26:00,838 | 6 | 108,8051 | |
| 6 | 108,8051 | |||
| 6 | 108,8051 | |||
| 24.11.2025 | 14:25:38,190 | 3 | 108,8399 | |
| 3 | 108,8399 | |||
| 3 | 108,8399 | |||
| 24.11.2025 | 14:25:13,619 | 8 | 108,8399 | |
| 8 | 108,8399 | |||
| 8 | 108,8399 | |||
| 24.11.2025 | 14:25:12,225 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 24.11.2025 | 14:25:10,242 | 2 | 108,8201 | |
| 2 | 108,8201 | |||
| 2 | 108,8201 | |||
| 24.11.2025 | 14:25:06,005 | 9 | 108,8349 | |
| 9 | 108,8349 | |||
| 9 | 108,8349 | |||
| 24.11.2025 | 14:23:19,941 | 50 | 108,7849 | |
| 50 | 108,7849 | |||
| 50 | 108,7849 | |||
| 24.11.2025 | 14:23:10,626 | 92 | 108,7899 | |
| 92 | 108,7899 | |||
| 92 | 108,7899 | |||
| 24.11.2025 | 14:23:04,484 | 4 | 108,7701 | |
| 4 | 108,7701 | |||
| 4 | 108,7701 | |||
| 24.11.2025 | 14:22:01,175 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 24.11.2025 | 14:22:00,106 | 10 | 108,8049 | |
| 10 | 108,8049 | |||
| 10 | 108,8049 | |||
| 24.11.2025 | 14:21:46,833 | 7 | 108,8099 | |
| 7 | 108,8099 | |||
| 7 | 108,8099 | |||
| 24.11.2025 | 14:21:43,875 | 183 | 108,8049 | |
| 183 | 108,8049 | |||
| 183 | 108,8049 | |||
| 24.11.2025 | 14:21:37,182 | 5 | 108,8199 | |
| 5 | 108,8199 | |||
| 5 | 108,8199 | |||
| 24.11.2025 | 14:21:18,608 | 45 | 108,8249 | |
| 45 | 108,8249 | |||
| 45 | 108,8249 | |||
| 24.11.2025 | 14:21:15,722 | 1 | 108,8201 | |
| 1 | 108,8201 | |||
| 1 | 108,8201 | |||
| 24.11.2025 | 14:20:44,209 | 27 | 108,8201 | |
| 27 | 108,8201 | |||
| 27 | 108,8201 | |||
| 24.11.2025 | 14:20:39,008 | 16 | 108,8349 | |
| 16 | 108,8349 | |||
| 16 | 108,8349 | |||
| 24.11.2025 | 14:20:37,241 | 45 | 108,8201 | |
| 45 | 108,8201 | |||
| 45 | 108,8201 | |||
| 24.11.2025 | 14:20:31,751 | 10 | 108,8349 | |
| 10 | 108,8349 | |||
| 10 | 108,8349 | |||
| 24.11.2025 | 14:20:18,523 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 14:20:01,556 | 10 | 108,8201 | |
| 10 | 108,8201 | |||
| 10 | 108,8201 | |||
| 24.11.2025 | 14:19:53,675 | 15 | 108,8199 | |
| 15 | 108,8199 | |||
| 15 | 108,8199 | |||
| 24.11.2025 | 14:19:50,029 | 1 | 108,8051 | |
| 1 | 108,8051 | |||
| 1 | 108,8051 | |||
| 24.11.2025 | 14:19:49,566 | 3 | 108,8199 | |
| 3 | 108,8199 | |||
| 3 | 108,8199 | |||
| 24.11.2025 | 14:18:35,525 | 4 | 108,8149 | |
| 4 | 108,8149 | |||
| 4 | 108,8149 | |||
| 24.11.2025 | 14:18:22,384 | 3 | 108,8099 | |
| 3 | 108,8099 | |||
| 3 | 108,8099 | |||
| 24.11.2025 | 14:18:10,680 | 3 | 108,8001 | |
| 3 | 108,8001 | |||
| 3 | 108,8001 | |||
| 24.11.2025 | 14:18:02,995 | 1 | 108,7701 | |
| 1 | 108,7701 | |||
| 1 | 108,7701 | |||
| 24.11.2025 | 14:17:49,953 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 14:17:49,754 | 14 | 108,7799 | |
| 14 | 108,7799 | |||
| 14 | 108,7799 | |||
| 24.11.2025 | 14:17:40,900 | 2 | 108,7799 | |
| 2 | 108,7799 | |||
| 2 | 108,7799 | |||
| 24.11.2025 | 14:17:35,581 | 16 | 108,7799 | |
| 16 | 108,7799 | |||
| 16 | 108,7799 | |||
| 24.11.2025 | 14:17:28,480 | 10 | 108,7799 | |
| 10 | 108,7799 | |||
| 10 | 108,7799 | |||
| 24.11.2025 | 14:17:22,752 | 7 | 108,7849 | |
| 7 | 108,7849 | |||
| 7 | 108,7849 | |||
| 24.11.2025 | 14:17:14,418 | 27 | 108,7999 | |
| 27 | 108,7999 | |||
| 27 | 108,7999 | |||
| 24.11.2025 | 14:17:14,321 | 10 | 108,7999 | |
| 10 | 108,7999 | |||
| 10 | 108,7999 | |||
| 24.11.2025 | 14:17:06,859 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 24.11.2025 | 14:16:55,120 | 5 | 108,8199 | |
| 5 | 108,8199 | |||
| 5 | 108,8199 | |||
| 24.11.2025 | 14:16:13,644 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 24.11.2025 | 14:16:12,558 | 3 | 108,8249 | |
| 3 | 108,8249 | |||
| 3 | 108,8249 | |||
| 24.11.2025 | 14:16:10,467 | 19 | 108,8249 | |
| 19 | 108,8249 | |||
| 19 | 108,8249 | |||
| 24.11.2025 | 14:15:37,902 | 8 | 108,7951 | |
| 8 | 108,7951 | |||
| 3 | 108,7951 | |||
| 5 | 108,7951 | |||
| 24.11.2025 | 14:15:33,379 | 91 | 108,8149 | |
| 91 | 108,8149 | |||
| 91 | 108,8149 | |||
| 24.11.2025 | 14:15:11,620 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 14:15:10,014 | 3 | 108,8051 | |
| 3 | 108,8051 | |||
| 3 | 108,8051 | |||
| 24.11.2025 | 14:14:49,073 | 2 | 108,8199 | |
| 2 | 108,8199 | |||
| 2 | 108,8199 | |||
| 24.11.2025 | 14:14:18,361 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 24.11.2025 | 14:13:30,665 | 60 | 108,7851 | |
| 60 | 108,7851 | |||
| 60 | 108,7851 | |||
| 24.11.2025 | 14:13:27,209 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 24.11.2025 | 14:13:25,942 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 24.11.2025 | 14:12:54,554 | 1 | 108,7651 | |
| 1 | 108,7651 | |||
| 1 | 108,7651 | |||
| 24.11.2025 | 14:11:59,154 | 1 | 108,7899 | |
| 1 | 108,7899 | |||
| 1 | 108,7899 | |||
| 24.11.2025 | 14:11:35,941 | 2 | 108,7799 | |
| 2 | 108,7799 | |||
| 2 | 108,7799 | |||
| 24.11.2025 | 14:10:29,504 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 24.11.2025 | 14:09:32,768 | 8 | 108,7701 | |
| 8 | 108,7701 | |||
| 8 | 108,7701 | |||
| 24.11.2025 | 14:09:24,091 | 7 | 108,7601 | |
| 7 | 108,7601 | |||
| 7 | 108,7601 | |||
| 24.11.2025 | 14:08:40,094 | 25 | 108,7749 | |
| 25 | 108,7749 | |||
| 25 | 108,7749 | |||
| 24.11.2025 | 14:08:31,584 | 20 | 108,7551 | |
| 20 | 108,7551 | |||
| 20 | 108,7551 | |||
| 24.11.2025 | 14:08:19,045 | 220 | 108,7451 | |
| 220 | 108,7451 | |||
| 220 | 108,7451 | |||
| 24.11.2025 | 14:08:17,109 | 10 | 108,7501 | |
| 10 | 108,7501 | |||
| 10 | 108,7501 | |||
| 24.11.2025 | 14:08:09,440 | 3 | 108,7501 | |
| 3 | 108,7501 | |||
| 3 | 108,7501 | |||
| 24.11.2025 | 14:07:55,630 | 6 | 108,7699 | |
| 6 | 108,7699 | |||
| 6 | 108,7699 | |||
| 24.11.2025 | 14:07:51,062 | 5 | 108,75 | |
| 5 | 108,75 | |||
| 5 | 108,75 | |||
| 24.11.2025 | 14:07:44,763 | 10 | 108,7401 | |
| 10 | 108,7401 | |||
| 10 | 108,7401 | |||
| 24.11.2025 | 14:07:24,752 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 24.11.2025 | 14:07:23,347 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 24.11.2025 | 14:06:37,536 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 24.11.2025 | 14:06:33,515 | 10 | 108,7199 | |
| 10 | 108,7199 | |||
| 10 | 108,7199 | |||
| 24.11.2025 | 14:06:08,229 | 5 | 108,6999 | |
| 5 | 108,6999 | |||
| 5 | 108,6999 | |||
| 24.11.2025 | 14:05:49,269 | 23 | 108,6999 | |
| 23 | 108,6999 | |||
| 23 | 108,6999 | |||
| 24.11.2025 | 14:05:30,422 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 24.11.2025 | 14:04:44,330 | 20 | 108,6799 | |
| 20 | 108,6799 | |||
| 20 | 108,6799 | |||
| 24.11.2025 | 14:04:08,012 | 2 | 108,6849 | |
| 2 | 108,6849 | |||
| 2 | 108,6849 | |||
| 24.11.2025 | 14:03:45,778 | 1 | 108,6651 | |
| 1 | 108,6651 | |||
| 1 | 108,6651 | |||
| 24.11.2025 | 14:03:29,774 | 1 | 108,6501 | |
| 1 | 108,6501 | |||
| 1 | 108,6501 | |||
| 24.11.2025 | 14:03:22,091 | 5 | 108,6699 | |
| 5 | 108,6699 | |||
| 5 | 108,6699 | |||
| 24.11.2025 | 14:03:11,404 | 7 | 108,6799 | |
| 7 | 108,6799 | |||
| 7 | 108,6799 | |||
| 24.11.2025 | 14:02:44,303 | 15 | 108,6501 | |
| 15 | 108,6501 | |||
| 15 | 108,6501 | |||
| 24.11.2025 | 14:02:34,475 | 12 | 108,6551 | |
| 12 | 108,6551 | |||
| 12 | 108,6551 | |||
| 24.11.2025 | 14:02:22,427 | 7 | 108,6699 | |
| 7 | 108,6699 | |||
| 7 | 108,6699 | |||
| 24.11.2025 | 14:02:17,711 | 12 | 108,6799 | |
| 12 | 108,6799 | |||
| 12 | 108,6799 | |||
| 24.11.2025 | 14:02:11,182 | 10 | 108,6699 | |
| 10 | 108,6699 | |||
| 10 | 108,6699 | |||
| 24.11.2025 | 14:01:50,449 | 20 | 108,6649 | |
| 20 | 108,6649 | |||
| 20 | 108,6649 | |||
| 24.11.2025 | 14:01:48,548 | 7 | 108,6351 | |
| 7 | 108,6351 | |||
| 7 | 108,6351 | |||
| 24.11.2025 | 14:01:18,497 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 24.11.2025 | 14:00:48,290 | 46 | 108,6649 | |
| 46 | 108,6649 | |||
| 46 | 108,6649 | |||
| 24.11.2025 | 14:00:45,066 | 4 | 108,6699 | |
| 4 | 108,6699 | |||
| 4 | 108,6699 | |||
| 24.11.2025 | 14:00:00,634 | 2 | 108,6451 | |
| 2 | 108,6451 | |||
| 2 | 108,6451 | |||
| 24.11.2025 | 13:59:42,528 | 3 | 108,6849 | |
| 3 | 108,6849 | |||
| 3 | 108,6849 | |||
| 24.11.2025 | 13:59:00,499 | 2 | 108,6849 | |
| 2 | 108,6849 | |||
| 2 | 108,6849 | |||
| 24.11.2025 | 13:58:57,571 | 6 | 108,6849 | |
| 6 | 108,6849 | |||
| 6 | 108,6849 | |||
| 24.11.2025 | 13:58:55,881 | 32 | 108,6849 | |
| 32 | 108,6849 | |||
| 32 | 108,6849 | |||
| 24.11.2025 | 13:58:21,378 | 50 | 108,6551 | |
| 50 | 108,6551 | |||
| 50 | 108,6551 | |||
| 24.11.2025 | 13:58:04,236 | 5 | 108,6551 | |
| 5 | 108,6551 | |||
| 5 | 108,6551 | |||
| 24.11.2025 | 13:57:53,842 | 11 | 108,67 | |
| 11 | 108,67 | |||
| 11 | 108,67 | |||
| 24.11.2025 | 13:57:41,901 | 1 | 108,6999 | |
| 1 | 108,6999 | |||
| 1 | 108,6999 | |||
| 24.11.2025 | 13:57:12,644 | 9 | 108,6751 | |
| 9 | 108,6751 | |||
| 9 | 108,6751 | |||
| 24.11.2025 | 13:56:11,197 | 69 | 108,7049 | |
| 69 | 108,7049 | |||
| 69 | 108,7049 | |||
| 24.11.2025 | 13:55:36,150 | 94 | 108,6849 | |
| 94 | 108,6849 | |||
| 94 | 108,6849 | |||
| 24.11.2025 | 13:55:21,757 | 200 | 108,6601 | |
| 200 | 108,6601 | |||
| 200 | 108,6601 | |||
| 24.11.2025 | 13:55:10,921 | 400 | 108,6651 | |
| 400 | 108,6651 | |||
| 400 | 108,6651 | |||
| 24.11.2025 | 13:54:27,859 | 59 | 108,6201 | |
| 59 | 108,6201 | |||
| 59 | 108,6201 | |||
| 24.11.2025 | 13:54:19,325 | 4 | 108,6299 | |
| 4 | 108,6299 | |||
| 4 | 108,6299 | |||
| 24.11.2025 | 13:53:50,499 | 4 | 108,5999 | |
| 4 | 108,5999 | |||
| 4 | 108,5999 | |||
| 24.11.2025 | 13:53:34,526 | 9 | 108,5751 | |
| 9 | 108,5751 | |||
| 9 | 108,5751 | |||
| 24.11.2025 | 13:53:18,178 | 46 | 108,5999 | |
| 46 | 108,5999 | |||
| 46 | 108,5999 | |||
| 24.11.2025 | 13:52:42,479 | 50 | 108,60 | |
| 50 | 108,60 | |||
| 50 | 108,60 | |||
| 24.11.2025 | 13:52:24,091 | 27 | 108,6049 | |
| 27 | 108,6049 | |||
| 27 | 108,6049 | |||
| 24.11.2025 | 13:52:20,518 | 1 | 108,61 | |
| 1 | 108,61 | |||
| 1 | 108,61 | |||
| 24.11.2025 | 13:52:12,754 | 29 | 108,6149 | |
| 29 | 108,6149 | |||
| 29 | 108,6149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 17:56:45
Letzte Aktualisierung:
24.11.2025 @ 17:56:45