Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3444
9029
39,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:08:52,106 | 70 | 40,09 | |
| 70 | 40,09 | |||
| 70 | 40,09 | |||
| 06.08.2025 | 12:08:50,980 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 06.08.2025 | 12:08:50,009 | 300 | 40,10 | |
| 250 | 40,10 | |||
| 50 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 12:07:52,552 | 133 | 40,15 | |
| 25 | 40,15 | |||
| 133 | 40,15 | |||
| 54 | 40,15 | |||
| 54 | 40,15 | |||
| 06.08.2025 | 12:07:34,955 | 3 000 | 40,155 | |
| 3 000 | 40,155 | |||
| 3 000 | 40,155 | |||
| 06.08.2025 | 12:07:34,064 | 61 | 40,16 | |
| 40 | 40,16 | |||
| 21 | 40,16 | |||
| 61 | 40,16 | |||
| 06.08.2025 | 12:07:28,327 | 3 | 40,165 | |
| 3 | 40,165 | |||
| 3 | 40,165 | |||
| 06.08.2025 | 12:07:16,048 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 06.08.2025 | 12:07:01,524 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 12:07:00,859 | 30 | 40,175 | |
| 30 | 40,175 | |||
| 30 | 40,175 | |||
| 06.08.2025 | 12:06:53,669 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 06.08.2025 | 12:06:49,788 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 06.08.2025 | 12:06:43,527 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 12:06:39,127 | 68 | 40,195 | |
| 68 | 40,195 | |||
| 68 | 40,195 | |||
| 06.08.2025 | 12:05:56,735 | 5 | 40,19 | |
| 5 | 40,19 | |||
| 5 | 40,19 | |||
| 06.08.2025 | 12:05:52,780 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 06.08.2025 | 12:05:48,890 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 12:05:32,115 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 12:05:26,595 | 991 | 40,165 | |
| 991 | 40,165 | |||
| 991 | 40,165 | |||
| 06.08.2025 | 12:05:21,500 | 3 000 | 40,19 | |
| 3 000 | 40,19 | |||
| 3 000 | 40,19 | |||
| 06.08.2025 | 12:05:06,632 | 3 | 40,155 | |
| 3 | 40,155 | |||
| 3 | 40,155 | |||
| 06.08.2025 | 12:04:47,904 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 06.08.2025 | 12:04:44,095 | 512 | 40,145 | |
| 512 | 40,145 | |||
| 512 | 40,145 | |||
| 06.08.2025 | 12:04:26,851 | 10 | 40,165 | |
| 10 | 40,165 | |||
| 10 | 40,165 | |||
| 06.08.2025 | 12:04:23,636 | 5 | 40,195 | |
| 5 | 40,195 | |||
| 5 | 40,195 | |||
| 06.08.2025 | 12:04:11,846 | 250 | 40,195 | |
| 250 | 40,195 | |||
| 250 | 40,195 | |||
| 06.08.2025 | 12:04:09,813 | 60 | 40,195 | |
| 60 | 40,195 | |||
| 60 | 40,195 | |||
| 06.08.2025 | 12:03:49,332 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 06.08.2025 | 12:03:46,994 | 4 | 40,21 | |
| 4 | 40,21 | |||
| 4 | 40,21 | |||
| 06.08.2025 | 12:03:33,739 | 30 | 40,18 | |
| 30 | 40,18 | |||
| 30 | 40,18 | |||
| 06.08.2025 | 12:03:32,017 | 5 | 40,205 | |
| 5 | 40,205 | |||
| 5 | 40,205 | |||
| 06.08.2025 | 12:03:19,554 | 20 | 40,185 | |
| 20 | 40,185 | |||
| 20 | 40,185 | |||
| 06.08.2025 | 12:02:52,882 | 13 | 40,165 | |
| 13 | 40,165 | |||
| 13 | 40,165 | |||
| 06.08.2025 | 12:02:52,354 | 2 | 40,165 | |
| 2 | 40,165 | |||
| 2 | 40,165 | |||
| 06.08.2025 | 12:02:52,226 | 17 | 40,14 | |
| 17 | 40,14 | |||
| 17 | 40,14 | |||
| 06.08.2025 | 12:02:37,613 | 77 | 40,165 | |
| 77 | 40,165 | |||
| 77 | 40,165 | |||
| 06.08.2025 | 12:02:25,785 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 06.08.2025 | 12:02:22,315 | 38 | 40,15 | |
| 38 | 40,15 | |||
| 38 | 40,15 | |||
| 06.08.2025 | 12:02:17,118 | 80 | 40,16 | |
| 80 | 40,16 | |||
| 80 | 40,16 | |||
| 06.08.2025 | 12:02:01,840 | 5 | 40,17 | |
| 5 | 40,17 | |||
| 5 | 40,17 | |||
| 06.08.2025 | 12:01:51,376 | 1 | 40,17 | |
| 1 | 40,17 | |||
| 1 | 40,17 | |||
| 06.08.2025 | 12:01:37,728 | 50 | 40,185 | |
| 50 | 40,185 | |||
| 50 | 40,185 | |||
| 06.08.2025 | 12:01:25,825 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 12:01:24,776 | 70 | 40,19 | |
| 70 | 40,19 | |||
| 70 | 40,19 | |||
| 06.08.2025 | 12:01:16,055 | 75 | 40,20 | |
| 75 | 40,20 | |||
| 75 | 40,20 | |||
| 06.08.2025 | 12:01:14,806 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 12:01:07,297 | 16 | 40,205 | |
| 16 | 40,205 | |||
| 16 | 40,205 | |||
| 06.08.2025 | 12:01:01,188 | 4 | 40,215 | |
| 4 | 40,215 | |||
| 4 | 40,215 | |||
| 06.08.2025 | 12:00:53,108 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 06.08.2025 | 12:00:28,279 | 39 | 40,21 | |
| 39 | 40,21 | |||
| 39 | 40,21 | |||
| 06.08.2025 | 12:00:19,848 | 1 | 40,205 | |
| 1 | 40,205 | |||
| 1 | 40,205 | |||
| 06.08.2025 | 11:59:56,630 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 06.08.2025 | 11:59:48,635 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 11:59:05,482 | 236 | 40,205 | |
| 236 | 40,205 | |||
| 236 | 40,205 | |||
| 06.08.2025 | 11:58:45,621 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 11:58:31,463 | 15 | 40,20 | |
| 15 | 40,20 | |||
| 15 | 40,20 | |||
| 06.08.2025 | 11:58:28,469 | 500 | 40,21 | |
| 500 | 40,21 | |||
| 500 | 40,21 | |||
| 06.08.2025 | 11:58:21,842 | 40 | 40,195 | |
| 40 | 40,195 | |||
| 40 | 40,195 | |||
| 06.08.2025 | 11:58:20,523 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:58:20,371 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 06.08.2025 | 11:58:17,898 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 06.08.2025 | 11:58:15,364 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 06.08.2025 | 11:58:06,628 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 06.08.2025 | 11:58:00,380 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 11:57:56,742 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 11:57:55,213 | 64 | 40,21 | |
| 64 | 40,21 | |||
| 64 | 40,21 | |||
| 06.08.2025 | 11:57:52,547 | 2 | 40,21 | |
| 2 | 40,21 | |||
| 2 | 40,21 | |||
| 06.08.2025 | 11:57:50,540 | 5 | 40,21 | |
| 5 | 40,21 | |||
| 5 | 40,21 | |||
| 06.08.2025 | 11:57:47,398 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:57:26,396 | 19 | 40,21 | |
| 19 | 40,21 | |||
| 19 | 40,21 | |||
| 06.08.2025 | 11:57:21,836 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 06.08.2025 | 11:57:15,635 | 287 | 40,215 | |
| 287 | 40,215 | |||
| 287 | 40,215 | |||
| 06.08.2025 | 11:57:14,666 | 188 | 40,205 | |
| 188 | 40,205 | |||
| 188 | 40,205 | |||
| 06.08.2025 | 11:57:13,812 | 5 | 40,215 | |
| 5 | 40,215 | |||
| 5 | 40,215 | |||
| 06.08.2025 | 11:57:08,958 | 852 | 40,215 | |
| 852 | 40,215 | |||
| 852 | 40,215 | |||
| 06.08.2025 | 11:57:05,128 | 200 | 40,205 | |
| 200 | 40,205 | |||
| 200 | 40,205 | |||
| 06.08.2025 | 11:56:47,761 | 1 000 | 40,255 | |
| 1 000 | 40,255 | |||
| 1 000 | 40,255 | |||
| 06.08.2025 | 11:56:13,788 | 600 | 40,20 | |
| 600 | 40,20 | |||
| 600 | 40,20 | |||
| 06.08.2025 | 11:56:06,543 | 150 | 40,18 | |
| 150 | 40,18 | |||
| 70 | 40,18 | |||
| 80 | 40,18 | |||
| 06.08.2025 | 11:55:57,705 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 06.08.2025 | 11:55:51,473 | 13 | 40,19 | |
| 13 | 40,19 | |||
| 13 | 40,19 | |||
| 06.08.2025 | 11:55:47,643 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 11:55:46,132 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 06.08.2025 | 11:55:36,165 | 18 | 40,195 | |
| 18 | 40,195 | |||
| 18 | 40,195 | |||
| 06.08.2025 | 11:55:33,861 | 30 | 40,195 | |
| 30 | 40,195 | |||
| 30 | 40,195 | |||
| 06.08.2025 | 11:55:23,647 | 1 000 | 40,19 | |
| 700 | 40,19 | |||
| 1 000 | 40,19 | |||
| 300 | 40,19 | |||
| 06.08.2025 | 11:55:15,942 | 200 | 40,205 | |
| 200 | 40,205 | |||
| 200 | 40,205 | |||
| 06.08.2025 | 11:55:10,721 | 11 | 40,205 | |
| 11 | 40,205 | |||
| 11 | 40,205 | |||
| 06.08.2025 | 11:55:03,317 | 55 | 40,19 | |
| 55 | 40,19 | |||
| 55 | 40,19 | |||
| 06.08.2025 | 11:54:55,831 | 30 | 40,205 | |
| 30 | 40,205 | |||
| 30 | 40,205 | |||
| 06.08.2025 | 11:54:37,892 | 32 | 40,21 | |
| 32 | 40,21 | |||
| 32 | 40,21 | |||
| 06.08.2025 | 11:54:27,286 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:54:00,158 | 20 | 40,245 | |
| 20 | 40,245 | |||
| 20 | 40,245 | |||
| 06.08.2025 | 11:53:52,187 | 22 | 40,27 | |
| 22 | 40,27 | |||
| 22 | 40,27 | |||
| 06.08.2025 | 11:53:48,798 | 210 | 40,27 | |
| 210 | 40,27 | |||
| 210 | 40,27 | |||
| 06.08.2025 | 11:53:44,977 | 37 | 40,245 | |
| 37 | 40,245 | |||
| 37 | 40,245 | |||
| 06.08.2025 | 11:53:20,904 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 06.08.2025 | 11:53:18,086 | 3 | 40,24 | |
| 3 | 40,24 | |||
| 3 | 40,24 | |||
| 06.08.2025 | 11:53:11,039 | 3 | 40,275 | |
| 3 | 40,275 | |||
| 3 | 40,275 | |||
| 06.08.2025 | 11:53:03,389 | 7 | 40,275 | |
| 7 | 40,275 | |||
| 7 | 40,275 | |||
| 06.08.2025 | 11:52:53,720 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 06.08.2025 | 11:52:23,123 | 16 | 40,225 | |
| 16 | 40,225 | |||
| 16 | 40,225 | |||
| 06.08.2025 | 11:52:22,558 | 42 | 40,185 | |
| 42 | 40,185 | |||
| 42 | 40,185 | |||
| 06.08.2025 | 11:52:19,862 | 10 | 40,21 | |
| 3 | 40,21 | |||
| 7 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 11:51:59,526 | 40 | 40,19 | |
| 40 | 40,19 | |||
| 40 | 40,19 | |||
| 06.08.2025 | 11:51:29,504 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 06.08.2025 | 11:51:25,460 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 11:51:15,278 | 4 | 40,18 | |
| 4 | 40,18 | |||
| 4 | 40,18 | |||
| 06.08.2025 | 11:51:14,753 | 40 | 40,205 | |
| 40 | 40,205 | |||
| 40 | 40,205 | |||
| 06.08.2025 | 11:51:09,852 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 11:50:53,393 | 30 | 40,205 | |
| 30 | 40,205 | |||
| 30 | 40,205 | |||
| 06.08.2025 | 11:50:48,058 | 300 | 40,17 | |
| 300 | 40,17 | |||
| 300 | 40,17 | |||
| 06.08.2025 | 11:50:40,796 | 1 | 40,205 | |
| 1 | 40,205 | |||
| 1 | 40,205 | |||
| 06.08.2025 | 11:50:37,284 | 21 | 40,205 | |
| 21 | 40,205 | |||
| 21 | 40,205 | |||
| 06.08.2025 | 11:50:21,372 | 40 | 40,195 | |
| 40 | 40,195 | |||
| 40 | 40,195 | |||
| 06.08.2025 | 11:50:20,074 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 06.08.2025 | 11:50:12,413 | 17 | 40,215 | |
| 17 | 40,215 | |||
| 17 | 40,215 | |||
| 06.08.2025 | 11:50:10,883 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 06.08.2025 | 11:50:08,551 | 500 | 40,19 | |
| 490 | 40,19 | |||
| 500 | 40,19 | |||
| 10 | 40,19 | |||
| 06.08.2025 | 11:49:35,738 | 130 | 40,20 | |
| 30 | 40,20 | |||
| 130 | 40,20 | |||
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 06.08.2025 | 11:49:33,460 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 06.08.2025 | 11:49:09,790 | 70 | 40,275 | |
| 70 | 40,275 | |||
| 70 | 40,275 | |||
| 06.08.2025 | 11:49:07,328 | 3 | 40,29 | |
| 3 | 40,29 | |||
| 3 | 40,29 | |||
| 06.08.2025 | 11:49:01,407 | 8 | 40,295 | |
| 8 | 40,295 | |||
| 8 | 40,295 | |||
| 06.08.2025 | 11:48:52,388 | 7 | 40,265 | |
| 7 | 40,265 | |||
| 7 | 40,265 | |||
| 06.08.2025 | 11:48:47,209 | 1 000 | 40,265 | |
| 1 000 | 40,265 | |||
| 1 000 | 40,265 | |||
| 06.08.2025 | 11:48:45,126 | 3 000 | 40,265 | |
| 3 000 | 40,265 | |||
| 3 000 | 40,265 | |||
| 06.08.2025 | 11:48:44,111 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 06.08.2025 | 11:48:38,740 | 2 | 40,29 | |
| 2 | 40,29 | |||
| 2 | 40,29 | |||
| 06.08.2025 | 11:48:29,460 | 3 000 | 40,275 | |
| 3 000 | 40,275 | |||
| 3 000 | 40,275 | |||
| 06.08.2025 | 11:47:48,442 | 10 | 40,235 | |
| 10 | 40,235 | |||
| 10 | 40,235 | |||
| 06.08.2025 | 11:47:35,905 | 24 | 40,235 | |
| 24 | 40,235 | |||
| 24 | 40,235 | |||
| 06.08.2025 | 11:47:34,141 | 50 | 40,235 | |
| 50 | 40,235 | |||
| 50 | 40,235 | |||
| 06.08.2025 | 11:47:27,922 | 170 | 40,255 | |
| 170 | 40,255 | |||
| 170 | 40,255 | |||
| 06.08.2025 | 11:47:23,110 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 06.08.2025 | 11:47:21,262 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 06.08.2025 | 11:47:19,470 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 11:47:16,806 | 150 | 40,255 | |
| 150 | 40,255 | |||
| 150 | 40,255 | |||
| 06.08.2025 | 11:47:16,719 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 06.08.2025 | 11:47:15,061 | 100 | 40,28 | |
| 100 | 40,28 | |||
| 100 | 40,28 | |||
| 06.08.2025 | 11:46:55,709 | 96 | 40,29 | |
| 96 | 40,29 | |||
| 96 | 40,29 | |||
| 06.08.2025 | 11:46:55,562 | 226 | 40,30 | |
| 226 | 40,30 | |||
| 151 | 40,30 | |||
| 25 | 40,30 | |||
| 50 | 40,30 | |||
| 06.08.2025 | 11:46:50,425 | 5 | 40,31 | |
| 5 | 40,31 | |||
| 5 | 40,31 | |||
| 06.08.2025 | 11:46:40,172 | 1 745 | 40,31 | |
| 1 745 | 40,31 | |||
| 1 745 | 40,31 | |||
| 06.08.2025 | 11:46:32,834 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 06.08.2025 | 11:46:30,528 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 06.08.2025 | 11:46:30,215 | 3 | 40,305 | |
| 3 | 40,305 | |||
| 3 | 40,305 | |||
| 06.08.2025 | 11:46:04,147 | 13 | 40,315 | |
| 13 | 40,315 | |||
| 13 | 40,315 | |||
| 06.08.2025 | 11:45:55,508 | 150 | 40,32 | |
| 150 | 40,32 | |||
| 150 | 40,32 | |||
| 06.08.2025 | 11:45:43,095 | 15 | 40,345 | |
| 15 | 40,345 | |||
| 15 | 40,345 | |||
| 06.08.2025 | 11:45:29,586 | 5 | 40,265 | |
| 5 | 40,265 | |||
| 5 | 40,265 | |||
| 06.08.2025 | 11:45:10,295 | 50 | 40,285 | |
| 50 | 40,285 | |||
| 50 | 40,285 | |||
| 06.08.2025 | 11:45:10,199 | 25 | 40,285 | |
| 25 | 40,285 | |||
| 25 | 40,285 | |||
| 06.08.2025 | 11:45:01,697 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 06.08.2025 | 11:44:49,044 | 300 | 40,305 | |
| 300 | 40,305 | |||
| 300 | 40,305 | |||
| 06.08.2025 | 11:44:45,964 | 60 | 40,305 | |
| 60 | 40,305 | |||
| 60 | 40,305 | |||
| 06.08.2025 | 11:44:28,955 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 06.08.2025 | 11:44:22,905 | 202 | 40,265 | |
| 202 | 40,265 | |||
| 202 | 40,265 | |||
| 06.08.2025 | 11:44:19,668 | 30 | 40,275 | |
| 30 | 40,275 | |||
| 30 | 40,275 | |||
| 06.08.2025 | 11:44:12,809 | 25 | 40,275 | |
| 25 | 40,275 | |||
| 25 | 40,275 | |||
| 06.08.2025 | 11:44:09,297 | 124 | 40,275 | |
| 124 | 40,275 | |||
| 124 | 40,275 | |||
| 06.08.2025 | 11:44:05,835 | 24 | 40,265 | |
| 24 | 40,265 | |||
| 24 | 40,265 | |||
| 06.08.2025 | 11:44:05,543 | 30 | 40,265 | |
| 30 | 40,265 | |||
| 30 | 40,265 | |||
| 06.08.2025 | 11:43:53,116 | 16 | 40,265 | |
| 16 | 40,265 | |||
| 16 | 40,265 | |||
| 06.08.2025 | 11:43:47,558 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 11:43:40,368 | 650 | 40,21 | |
| 20 | 40,21 | |||
| 15 | 40,21 | |||
| 615 | 40,21 | |||
| 650 | 40,21 | |||
| 06.08.2025 | 11:43:37,162 | 90 | 40,255 | |
| 90 | 40,255 | |||
| 90 | 40,255 | |||
| 06.08.2025 | 11:43:28,806 | 30 | 40,24 | |
| 30 | 40,24 | |||
| 30 | 40,24 | |||
| 06.08.2025 | 11:43:26,208 | 18 | 40,255 | |
| 18 | 40,255 | |||
| 18 | 40,255 | |||
| 06.08.2025 | 11:43:25,818 | 4 | 40,255 | |
| 4 | 40,255 | |||
| 4 | 40,255 | |||
| 06.08.2025 | 11:43:04,543 | 3 000 | 40,23 | |
| 3 000 | 40,23 | |||
| 3 000 | 40,23 | |||
| 06.08.2025 | 11:43:04,115 | 25 | 40,23 | |
| 25 | 40,23 | |||
| 25 | 40,23 | |||
| 06.08.2025 | 11:43:00,380 | 5 | 40,25 | |
| 5 | 40,25 | |||
| 5 | 40,25 | |||
| 06.08.2025 | 11:42:54,981 | 20 | 40,265 | |
| 20 | 40,265 | |||
| 20 | 40,265 | |||
| 06.08.2025 | 11:42:54,855 | 150 | 40,265 | |
| 150 | 40,265 | |||
| 150 | 40,265 | |||
| 06.08.2025 | 11:42:32,849 | 25 | 40,275 | |
| 25 | 40,275 | |||
| 25 | 40,275 | |||
| 06.08.2025 | 11:42:16,919 | 20 | 40,28 | |
| 20 | 40,28 | |||
| 20 | 40,28 | |||
| 06.08.2025 | 11:42:01,730 | 38 | 40,295 | |
| 38 | 40,295 | |||
| 38 | 40,295 | |||
| 06.08.2025 | 11:41:57,333 | 100 | 40,28 | |
| 100 | 40,28 | |||
| 100 | 40,28 | |||
| 06.08.2025 | 11:41:54,411 | 9 | 40,275 | |
| 9 | 40,275 | |||
| 9 | 40,275 | |||
| 06.08.2025 | 11:41:54,138 | 1 | 40,275 | |
| 1 | 40,275 | |||
| 1 | 40,275 | |||
| 06.08.2025 | 11:41:50,330 | 80 | 40,27 | |
| 80 | 40,27 | |||
| 80 | 40,27 | |||
| 06.08.2025 | 11:41:49,309 | 1 | 40,295 | |
| 1 | 40,295 | |||
| 1 | 40,295 | |||
| 06.08.2025 | 11:41:45,290 | 20 | 40,295 | |
| 20 | 40,295 | |||
| 20 | 40,295 | |||
| 06.08.2025 | 11:41:43,285 | 13 | 40,295 | |
| 13 | 40,295 | |||
| 13 | 40,295 | |||
| 06.08.2025 | 11:41:37,230 | 15 | 40,30 | |
| 15 | 40,30 | |||
| 15 | 40,30 | |||
| 06.08.2025 | 11:41:34,013 | 8 | 40,315 | |
| 8 | 40,315 | |||
| 8 | 40,315 | |||
| 06.08.2025 | 11:41:30,309 | 411 | 40,305 | |
| 411 | 40,305 | |||
| 411 | 40,305 | |||
| 06.08.2025 | 11:41:28,515 | 38 | 40,345 | |
| 38 | 40,345 | |||
| 38 | 40,345 | |||
| 06.08.2025 | 11:41:22,645 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 06.08.2025 | 11:41:18,711 | 3 | 40,29 | |
| 3 | 40,29 | |||
| 3 | 40,29 | |||
| 06.08.2025 | 11:41:13,551 | 10 | 40,29 | |
| 10 | 40,29 | |||
| 10 | 40,29 | |||
| 06.08.2025 | 11:41:12,701 | 2 | 40,27 | |
| 2 | 40,27 | |||
| 2 | 40,27 | |||
| 06.08.2025 | 11:41:09,327 | 2 000 | 40,295 | |
| 2 000 | 40,295 | |||
| 2 000 | 40,295 | |||
| 06.08.2025 | 11:41:08,048 | 5 | 40,295 | |
| 5 | 40,295 | |||
| 5 | 40,295 | |||
| 06.08.2025 | 11:41:00,448 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 06.08.2025 | 11:40:52,270 | 248 | 40,285 | |
| 248 | 40,285 | |||
| 248 | 40,285 | |||
| 06.08.2025 | 11:40:25,618 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 06.08.2025 | 11:40:14,870 | 13 | 40,245 | |
| 13 | 40,245 | |||
| 13 | 40,245 | |||
| 06.08.2025 | 11:40:01,550 | 30 | 40,245 | |
| 30 | 40,245 | |||
| 30 | 40,245 | |||
| 06.08.2025 | 11:39:54,777 | 5 | 40,265 | |
| 5 | 40,265 | |||
| 5 | 40,265 | |||
| 06.08.2025 | 11:39:44,727 | 35 | 40,255 | |
| 35 | 40,255 | |||
| 35 | 40,255 | |||
| 06.08.2025 | 11:39:38,073 | 1 | 40,26 | |
| 1 | 40,26 | |||
| 1 | 40,26 | |||
| 06.08.2025 | 11:39:36,492 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 06.08.2025 | 11:39:30,952 | 700 | 40,275 | |
| 700 | 40,275 | |||
| 700 | 40,275 | |||
| 06.08.2025 | 11:39:26,789 | 50 | 40,27 | |
| 50 | 40,27 | |||
| 50 | 40,27 | |||
| 06.08.2025 | 11:39:25,486 | 1 | 40,27 | |
| 1 | 40,27 | |||
| 1 | 40,27 | |||
| 06.08.2025 | 11:39:23,816 | 75 | 40,27 | |
| 75 | 40,27 | |||
| 75 | 40,27 | |||
| 06.08.2025 | 11:39:22,418 | 200 | 40,27 | |
| 200 | 40,27 | |||
| 200 | 40,27 | |||
| 06.08.2025 | 11:39:18,414 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 06.08.2025 | 11:39:16,115 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 06.08.2025 | 11:39:13,510 | 1 | 40,29 | |
| 1 | 40,29 | |||
| 1 | 40,29 | |||
| 06.08.2025 | 11:39:11,902 | 5 | 40,27 | |
| 5 | 40,27 | |||
| 5 | 40,27 | |||
| 06.08.2025 | 11:39:03,337 | 20 | 40,335 | |
| 20 | 40,335 | |||
| 20 | 40,335 | |||
| 06.08.2025 | 11:38:48,447 | 38 | 40,32 | |
| 38 | 40,32 | |||
| 38 | 40,32 | |||
| 06.08.2025 | 11:38:42,889 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 06.08.2025 | 11:38:41,911 | 174 | 40,29 | |
| 174 | 40,29 | |||
| 130 | 40,29 | |||
| 44 | 40,29 | |||
| 06.08.2025 | 11:38:29,990 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 06.08.2025 | 11:38:26,112 | 2 | 40,315 | |
| 2 | 40,315 | |||
| 2 | 40,315 | |||
| 06.08.2025 | 11:38:26,001 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 06.08.2025 | 11:38:17,943 | 1 | 40,27 | |
| 1 | 40,27 | |||
| 1 | 40,27 | |||
| 06.08.2025 | 11:38:17,842 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 06.08.2025 | 11:38:08,671 | 94 | 40,25 | |
| 94 | 40,25 | |||
| 94 | 40,25 | |||
| 06.08.2025 | 11:38:07,070 | 135 | 40,21 | |
| 135 | 40,21 | |||
| 135 | 40,21 | |||
| 06.08.2025 | 11:37:55,876 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 11:37:47,753 | 1 | 40,21 | |
| 1 | 40,21 | |||
| 1 | 40,21 | |||
| 06.08.2025 | 11:37:43,525 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 11:37:40,959 | 25 | 40,185 | |
| 25 | 40,185 | |||
| 25 | 40,185 | |||
| 06.08.2025 | 11:37:30,254 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 11:37:12,938 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 06.08.2025 | 11:36:43,552 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 11:36:34,080 | 25 | 40,205 | |
| 25 | 40,205 | |||
| 25 | 40,205 | |||
| 06.08.2025 | 11:36:30,576 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 06.08.2025 | 11:36:23,560 | 25 | 40,205 | |
| 25 | 40,205 | |||
| 25 | 40,205 | |||
| 06.08.2025 | 11:36:19,881 | 25 | 40,215 | |
| 25 | 40,215 | |||
| 25 | 40,215 | |||
| 06.08.2025 | 11:36:19,560 | 25 | 40,215 | |
| 25 | 40,215 | |||
| 25 | 40,215 | |||
| 06.08.2025 | 11:36:02,186 | 1 500 | 40,23 | |
| 1 500 | 40,23 | |||
| 1 500 | 40,23 | |||
| 06.08.2025 | 11:35:51,337 | 50 | 40,215 | |
| 50 | 40,215 | |||
| 50 | 40,215 | |||
| 06.08.2025 | 11:35:48,574 | 5 | 40,215 | |
| 5 | 40,215 | |||
| 5 | 40,215 | |||
| 06.08.2025 | 11:35:41,129 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 11:35:40,773 | 100 | 40,195 | |
| 100 | 40,195 | |||
| 100 | 40,195 | |||
| 06.08.2025 | 11:35:40,593 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 06.08.2025 | 11:35:34,881 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 06.08.2025 | 11:35:28,542 | 55 | 40,20 | |
| 55 | 40,20 | |||
| 55 | 40,20 | |||
| 06.08.2025 | 11:35:25,642 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 06.08.2025 | 11:35:18,686 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 06.08.2025 | 11:35:12,660 | 20 | 40,215 | |
| 20 | 40,215 | |||
| 20 | 40,215 | |||
| 06.08.2025 | 11:35:04,410 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 11:34:21,671 | 32 | 40,19 | |
| 32 | 40,19 | |||
| 32 | 40,19 | |||
| 06.08.2025 | 11:34:10,338 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 06.08.2025 | 11:34:07,122 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 06.08.2025 | 11:34:06,146 | 680 | 40,185 | |
| 680 | 40,185 | |||
| 680 | 40,185 | |||
| 06.08.2025 | 11:34:02,302 | 70 | 40,19 | |
| 70 | 40,19 | |||
| 70 | 40,19 | |||
| 06.08.2025 | 11:34:02,208 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 06.08.2025 | 11:33:54,728 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 06.08.2025 | 11:33:48,522 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 06.08.2025 | 11:33:43,129 | 49 | 40,115 | |
| 49 | 40,115 | |||
| 49 | 40,115 | |||
| 06.08.2025 | 11:33:39,049 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 06.08.2025 | 11:33:31,187 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 06.08.2025 | 11:33:24,927 | 300 | 40,16 | |
| 300 | 40,16 | |||
| 300 | 40,16 | |||
| 06.08.2025 | 11:33:13,753 | 200 | 40,18 | |
| 200 | 40,18 | |||
| 200 | 40,18 | |||
| 06.08.2025 | 11:33:12,744 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 06.08.2025 | 11:33:07,398 | 23 | 40,18 | |
| 23 | 40,18 | |||
| 23 | 40,18 | |||
| 06.08.2025 | 11:33:01,528 | 13 | 40,18 | |
| 13 | 40,18 | |||
| 13 | 40,18 | |||
| 06.08.2025 | 11:32:48,740 | 40 | 40,18 | |
| 40 | 40,18 | |||
| 40 | 40,18 | |||
| 06.08.2025 | 11:32:34,859 | 1 | 40,195 | |
| 1 | 40,195 | |||
| 1 | 40,195 | |||
| 06.08.2025 | 11:32:26,407 | 25 | 40,195 | |
| 25 | 40,195 | |||
| 25 | 40,195 | |||
| 06.08.2025 | 11:32:25,847 | 33 | 40,17 | |
| 33 | 40,17 | |||
| 33 | 40,17 | |||
| 06.08.2025 | 11:32:13,561 | 110 | 40,17 | |
| 110 | 40,17 | |||
| 110 | 40,17 | |||
| 06.08.2025 | 11:32:04,749 | 250 | 40,19 | |
| 250 | 40,19 | |||
| 250 | 40,19 | |||
| 06.08.2025 | 11:31:58,061 | 10 | 40,18 | |
| 10 | 40,18 | |||
| 10 | 40,18 | |||
| 06.08.2025 | 11:31:57,450 | 20 | 40,18 | |
| 20 | 40,18 | |||
| 20 | 40,18 | |||
| 06.08.2025 | 11:31:50,866 | 500 | 40,195 | |
| 500 | 40,195 | |||
| 500 | 40,195 | |||
| 06.08.2025 | 11:31:49,160 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 06.08.2025 | 11:31:42,570 | 976 | 40,195 | |
| 976 | 40,195 | |||
| 976 | 40,195 | |||
| 06.08.2025 | 11:31:40,622 | 150 | 40,165 | |
| 150 | 40,165 | |||
| 150 | 40,165 | |||
| 06.08.2025 | 11:31:34,975 | 4 | 40,19 | |
| 4 | 40,19 | |||
| 4 | 40,19 | |||
| 06.08.2025 | 11:31:34,720 | 491 | 40,19 | |
| 491 | 40,19 | |||
| 491 | 40,19 | |||
| 06.08.2025 | 11:31:26,946 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 06.08.2025 | 11:31:24,158 | 1 000 | 40,17 | |
| 1 000 | 40,17 | |||
| 1 000 | 40,17 | |||
| 06.08.2025 | 11:31:19,897 | 1 000 | 40,155 | |
| 1 000 | 40,155 | |||
| 1 000 | 40,155 | |||
| 06.08.2025 | 11:31:18,321 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 06.08.2025 | 11:31:14,625 | 50 | 40,155 | |
| 50 | 40,155 | |||
| 50 | 40,155 | |||
| 06.08.2025 | 11:30:42,385 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 06.08.2025 | 11:30:33,404 | 125 | 40,165 | |
| 100 | 40,165 | |||
| 125 | 40,165 | |||
| 25 | 40,165 | |||
| 06.08.2025 | 11:30:30,503 | 74 | 40,19 | |
| 74 | 40,19 | |||
| 74 | 40,19 | |||
| 06.08.2025 | 11:30:28,549 | 3 | 40,195 | |
| 3 | 40,195 | |||
| 3 | 40,195 | |||
| 06.08.2025 | 11:30:00,882 | 35 | 40,10 | |
| 15 | 40,10 | |||
| 35 | 40,10 | |||
| 20 | 40,10 | |||
| 06.08.2025 | 11:29:57,262 | 10 | 40,12 | |
| 10 | 40,12 | |||
| 10 | 40,12 | |||
| 06.08.2025 | 11:29:56,139 | 28 | 40,12 | |
| 28 | 40,12 | |||
| 28 | 40,12 | |||
| 06.08.2025 | 11:29:45,755 | 50 | 40,115 | |
| 50 | 40,115 | |||
| 50 | 40,115 | |||
| 06.08.2025 | 11:29:34,377 | 115 | 40,105 | |
| 115 | 40,105 | |||
| 115 | 40,105 | |||
| 06.08.2025 | 11:29:27,287 | 250 | 40,15 | |
| 250 | 40,15 | |||
| 250 | 40,15 | |||
| 06.08.2025 | 11:29:19,762 | 500 | 40,15 | |
| 500 | 40,15 | |||
| 500 | 40,15 | |||
| 06.08.2025 | 11:29:11,808 | 35 | 40,155 | |
| 35 | 40,155 | |||
| 35 | 40,155 | |||
| 06.08.2025 | 11:29:10,452 | 14 | 40,18 | |
| 14 | 40,18 | |||
| 14 | 40,18 | |||
| 06.08.2025 | 11:29:09,328 | 13 | 40,18 | |
| 13 | 40,18 | |||
| 13 | 40,18 | |||
| 06.08.2025 | 11:29:04,419 | 230 | 40,18 | |
| 230 | 40,18 | |||
| 230 | 40,18 | |||
| 06.08.2025 | 11:28:57,861 | 30 | 40,195 | |
| 30 | 40,195 | |||
| 30 | 40,195 | |||
| 06.08.2025 | 11:28:49,476 | 10 | 40,185 | |
| 10 | 40,185 | |||
| 10 | 40,185 | |||
| 06.08.2025 | 11:28:40,554 | 200 | 40,19 | |
| 200 | 40,19 | |||
| 200 | 40,19 | |||
| 06.08.2025 | 11:28:36,873 | 999 | 40,19 | |
| 999 | 40,19 | |||
| 999 | 40,19 | |||
| 06.08.2025 | 11:28:27,499 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 06.08.2025 | 11:28:21,784 | 4 | 40,185 | |
| 4 | 40,185 | |||
| 4 | 40,185 | |||
| 06.08.2025 | 11:27:58,150 | 61 | 40,185 | |
| 61 | 40,185 | |||
| 61 | 40,185 | |||
| 06.08.2025 | 11:27:53,424 | 700 | 40,18 | |
| 700 | 40,18 | |||
| 700 | 40,18 | |||
| 06.08.2025 | 11:27:52,186 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 06.08.2025 | 11:27:50,007 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 06.08.2025 | 11:27:47,988 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 06.08.2025 | 11:27:36,209 | 125 | 40,17 | |
| 125 | 40,17 | |||
| 125 | 40,17 | |||
| 06.08.2025 | 11:27:21,589 | 100 | 40,185 | |
| 100 | 40,185 | |||
| 100 | 40,185 | |||
| 06.08.2025 | 11:27:07,068 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 06.08.2025 | 11:27:00,037 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 06.08.2025 | 11:26:58,051 | 50 | 40,135 | |
| 50 | 40,135 | |||
| 50 | 40,135 | |||
| 06.08.2025 | 11:26:57,807 | 400 | 40,19 | |
| 400 | 40,19 | |||
| 400 | 40,19 | |||
| 06.08.2025 | 11:26:46,234 | 120 | 40,125 | |
| 120 | 40,125 | |||
| 120 | 40,125 | |||
| 06.08.2025 | 11:26:45,713 | 130 | 40,125 | |
| 130 | 40,125 | |||
| 130 | 40,125 | |||
| 06.08.2025 | 11:26:39,164 | 80 | 40,11 | |
| 80 | 40,11 | |||
| 80 | 40,11 | |||
| 06.08.2025 | 11:26:36,920 | 25 | 40,115 | |
| 25 | 40,115 | |||
| 25 | 40,115 | |||
| 06.08.2025 | 11:26:36,722 | 125 | 40,115 | |
| 125 | 40,115 | |||
| 125 | 40,115 | |||
| 06.08.2025 | 11:26:34,635 | 60 | 40,115 | |
| 60 | 40,115 | |||
| 60 | 40,115 | |||
| 06.08.2025 | 11:26:26,032 | 20 | 40,115 | |
| 20 | 40,115 | |||
| 20 | 40,115 | |||
| 06.08.2025 | 11:26:18,337 | 77 | 40,10 | |
| 12 | 40,10 | |||
| 30 | 40,10 | |||
| 35 | 40,10 | |||
| 77 | 40,10 | |||
| 06.08.2025 | 11:26:09,743 | 2 | 40,14 | |
| 2 | 40,14 | |||
| 2 | 40,14 | |||
| 06.08.2025 | 11:25:49,102 | 4 | 40,18 | |
| 4 | 40,18 | |||
| 4 | 40,18 | |||
| 06.08.2025 | 11:25:46,032 | 51 | 40,18 | |
| 51 | 40,18 | |||
| 51 | 40,18 | |||
| 06.08.2025 | 11:25:40,747 | 13 | 40,18 | |
| 13 | 40,18 | |||
| 13 | 40,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00