Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3095
3584
104,2099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:59:37,279 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 05.08.2025 | 12:59:23,064 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 05.08.2025 | 12:59:21,458 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 12:59:19,243 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:59:10,591 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 05.08.2025 | 12:59:03,851 | 96 | 105,1699 | |
| 96 | 105,1699 | |||
| 96 | 105,1699 | |||
| 05.08.2025 | 12:58:57,908 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 12:58:53,582 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 12:58:36,875 | 43 | 105,1601 | |
| 43 | 105,1601 | |||
| 43 | 105,1601 | |||
| 05.08.2025 | 12:58:28,826 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:57:43,740 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:56:49,202 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 05.08.2025 | 12:56:44,268 | 10 | 105,1799 | |
| 10 | 105,1799 | |||
| 10 | 105,1799 | |||
| 05.08.2025 | 12:56:43,265 | 1 | 105,1601 | |
| 1 | 105,1601 | |||
| 1 | 105,1601 | |||
| 05.08.2025 | 12:56:19,709 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:56:16,226 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:56:09,595 | 38 | 105,1849 | |
| 38 | 105,1849 | |||
| 38 | 105,1849 | |||
| 05.08.2025 | 12:56:01,003 | 26 | 105,1899 | |
| 26 | 105,1899 | |||
| 26 | 105,1899 | |||
| 05.08.2025 | 12:55:56,567 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 12:55:53,149 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 12:55:44,488 | 6 | 105,1801 | |
| 6 | 105,1801 | |||
| 6 | 105,1801 | |||
| 05.08.2025 | 12:55:38,451 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:55:02,608 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 05.08.2025 | 12:54:48,620 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 05.08.2025 | 12:54:28,356 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:54:27,832 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 05.08.2025 | 12:54:26,380 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:54:06,147 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 05.08.2025 | 12:53:45,102 | 22 | 105,1801 | |
| 22 | 105,1801 | |||
| 22 | 105,1801 | |||
| 05.08.2025 | 12:53:34,229 | 191 | 105,1999 | |
| 191 | 105,1999 | |||
| 191 | 105,1999 | |||
| 05.08.2025 | 12:53:03,533 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:52:54,878 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 05.08.2025 | 12:52:03,349 | 5 | 105,1899 | |
| 5 | 105,1899 | |||
| 5 | 105,1899 | |||
| 05.08.2025 | 12:51:48,749 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 05.08.2025 | 12:51:17,863 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 05.08.2025 | 12:50:45,131 | 77 | 105,1949 | |
| 77 | 105,1949 | |||
| 77 | 105,1949 | |||
| 05.08.2025 | 12:50:37,081 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 12:50:30,945 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:50:08,900 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:50:01,645 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:49:56,830 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:49:44,553 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:49:01,453 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:48:48,892 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 05.08.2025 | 12:48:22,332 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 05.08.2025 | 12:47:48,825 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 12:47:26,082 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 05.08.2025 | 12:47:05,933 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 05.08.2025 | 12:47:05,855 | 22 | 105,1351 | |
| 22 | 105,1351 | |||
| 22 | 105,1351 | |||
| 05.08.2025 | 12:46:53,868 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 05.08.2025 | 12:46:48,136 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 12:46:26,903 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 05.08.2025 | 12:46:24,086 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 05.08.2025 | 12:46:18,555 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 05.08.2025 | 12:46:10,702 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:46:05,268 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:45:56,208 | 10 | 105,1499 | |
| 10 | 105,1499 | |||
| 10 | 105,1499 | |||
| 05.08.2025 | 12:45:54,356 | 4 | 105,1549 | |
| 4 | 105,1549 | |||
| 4 | 105,1549 | |||
| 05.08.2025 | 12:45:47,969 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:45:10,204 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 05.08.2025 | 12:45:01,109 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 05.08.2025 | 12:43:17,190 | 8 | 105,1301 | |
| 8 | 105,1301 | |||
| 8 | 105,1301 | |||
| 05.08.2025 | 12:42:46,304 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 12:42:41,169 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:42:30,601 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 05.08.2025 | 12:42:14,700 | 1 | 105,1301 | |
| 1 | 105,1301 | |||
| 1 | 105,1301 | |||
| 05.08.2025 | 12:41:57,489 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 12:41:17,028 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 12:40:53,180 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 12:40:48,645 | 4 | 105,1101 | |
| 4 | 105,1101 | |||
| 4 | 105,1101 | |||
| 05.08.2025 | 12:40:18,635 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 12:40:18,568 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:40:18,467 | 6 | 105,1299 | |
| 6 | 105,1299 | |||
| 6 | 105,1299 | |||
| 05.08.2025 | 12:39:59,846 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:39:44,342 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 05.08.2025 | 12:39:33,978 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 12:39:27,232 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 12:39:24,216 | 8 | 105,1199 | |
| 8 | 105,1199 | |||
| 8 | 105,1199 | |||
| 05.08.2025 | 12:38:55,239 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 12:38:25,655 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 05.08.2025 | 12:38:06,708 | 14 | 105,1449 | |
| 14 | 105,1449 | |||
| 14 | 105,1449 | |||
| 05.08.2025 | 12:38:02,491 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:37:27,472 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 05.08.2025 | 12:37:17,809 | 4 | 105,1301 | |
| 4 | 105,1301 | |||
| 4 | 105,1301 | |||
| 05.08.2025 | 12:37:15,801 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 05.08.2025 | 12:37:11,467 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:36:57,163 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:36:49,010 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 12:36:47,984 | 13 | 105,1401 | |
| 13 | 105,1401 | |||
| 13 | 105,1401 | |||
| 05.08.2025 | 12:36:45,990 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 05.08.2025 | 12:36:28,023 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 12:36:06,539 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 12:35:55,972 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 12:34:36,991 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 12:33:48,587 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 05.08.2025 | 12:33:47,380 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 05.08.2025 | 12:33:20,913 | 15 | 105,1899 | |
| 15 | 105,1899 | |||
| 15 | 105,1899 | |||
| 05.08.2025 | 12:33:11,195 | 9 | 105,20 | |
| 9 | 105,20 | |||
| 9 | 105,20 | |||
| 05.08.2025 | 12:32:59,984 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 12:32:58,077 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 05.08.2025 | 12:32:40,764 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:32:40,061 | 48 | 105,2249 | |
| 48 | 105,2249 | |||
| 48 | 105,2249 | |||
| 05.08.2025 | 12:32:22,150 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:32:08,663 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:32:07,858 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:30:19,124 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 05.08.2025 | 12:29:17,739 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 12:29:15,530 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 05.08.2025 | 12:28:59,492 | 4 | 105,2199 | |
| 4 | 105,2199 | |||
| 4 | 105,2199 | |||
| 05.08.2025 | 12:28:59,421 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 05.08.2025 | 12:28:52,386 | 5 | 105,2099 | |
| 5 | 105,2099 | |||
| 5 | 105,2099 | |||
| 05.08.2025 | 12:28:48,651 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 12:28:47,432 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 12:28:00,033 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 12:27:19,984 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 12:27:19,483 | 1 | 105,2101 | |
| 1 | 105,2101 | |||
| 1 | 105,2101 | |||
| 05.08.2025 | 12:27:13,643 | 2 | 105,2101 | |
| 2 | 105,2101 | |||
| 2 | 105,2101 | |||
| 05.08.2025 | 12:27:03,877 | 4 | 105,2299 | |
| 4 | 105,2299 | |||
| 4 | 105,2299 | |||
| 05.08.2025 | 12:26:45,096 | 2 | 105,2101 | |
| 2 | 105,2101 | |||
| 2 | 105,2101 | |||
| 05.08.2025 | 12:26:36,399 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:26:00,389 | 29 | 105,2199 | |
| 29 | 105,2199 | |||
| 29 | 105,2199 | |||
| 05.08.2025 | 12:25:59,973 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:25:49,313 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:25:49,209 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 05.08.2025 | 12:25:46,195 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:25:37,237 | 11 | 105,2199 | |
| 11 | 105,2199 | |||
| 11 | 105,2199 | |||
| 05.08.2025 | 12:25:16,471 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:25:10,272 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:24:48,634 | 4 | 105,2001 | |
| 4 | 105,2001 | |||
| 4 | 105,2001 | |||
| 05.08.2025 | 12:24:48,532 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 05.08.2025 | 12:24:46,622 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:24:38,163 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:24:23,374 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 12:23:25,999 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:23:19,661 | 20 | 105,2299 | |
| 20 | 105,2299 | |||
| 20 | 105,2299 | |||
| 05.08.2025 | 12:23:10,707 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 05.08.2025 | 12:23:06,985 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:22:59,294 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 05.08.2025 | 12:22:54,289 | 143 | 105,2349 | |
| 143 | 105,2349 | |||
| 143 | 105,2349 | |||
| 05.08.2025 | 12:22:51,068 | 286 | 105,2101 | |
| 286 | 105,2101 | |||
| 286 | 105,2101 | |||
| 05.08.2025 | 12:22:46,131 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:22:34,186 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 12:22:32,905 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 12:22:26,712 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 12:21:36,718 | 10 | 105,2099 | |
| 10 | 105,2099 | |||
| 10 | 105,2099 | |||
| 05.08.2025 | 12:20:19,717 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 05.08.2025 | 12:20:10,659 | 10 | 105,1751 | |
| 1 | 105,1751 | |||
| 9 | 105,1751 | |||
| 10 | 105,1751 | |||
| 05.08.2025 | 12:20:05,526 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 12:20:03,616 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 05.08.2025 | 12:19:58,687 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:19:54,806 | 38 | 105,1899 | |
| 38 | 105,1899 | |||
| 38 | 105,1899 | |||
| 05.08.2025 | 12:19:53,251 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 05.08.2025 | 12:18:44,886 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:18:43,318 | 19 | 105,1949 | |
| 19 | 105,1949 | |||
| 19 | 105,1949 | |||
| 05.08.2025 | 12:18:20,182 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 05.08.2025 | 12:18:08,411 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:18:03,915 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 05.08.2025 | 12:17:31,027 | 19 | 105,1899 | |
| 19 | 105,1899 | |||
| 19 | 105,1899 | |||
| 05.08.2025 | 12:17:26,657 | 76 | 105,1899 | |
| 76 | 105,1899 | |||
| 76 | 105,1899 | |||
| 05.08.2025 | 12:17:15,481 | 15 | 105,1849 | |
| 15 | 105,1849 | |||
| 15 | 105,1849 | |||
| 05.08.2025 | 12:17:04,414 | 30 | 105,1551 | |
| 30 | 105,1551 | |||
| 30 | 105,1551 | |||
| 05.08.2025 | 12:16:48,412 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:16:46,606 | 7 | 105,1699 | |
| 7 | 105,1699 | |||
| 7 | 105,1699 | |||
| 05.08.2025 | 12:16:40,869 | 3 | 105,1749 | |
| 3 | 105,1749 | |||
| 3 | 105,1749 | |||
| 05.08.2025 | 12:16:26,373 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 05.08.2025 | 12:16:23,056 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 12:16:19,030 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 05.08.2025 | 12:15:39,589 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 12:14:36,884 | 14 | 105,1699 | |
| 14 | 105,1699 | |||
| 14 | 105,1699 | |||
| 05.08.2025 | 12:14:18,068 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:13:48,987 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 12:13:18,384 | 9 | 105,1699 | |
| 9 | 105,1699 | |||
| 9 | 105,1699 | |||
| 05.08.2025 | 12:13:06,077 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 12:13:00,977 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:11:58,575 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 05.08.2025 | 12:11:21,132 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 05.08.2025 | 12:11:06,130 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:10:54,860 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:10:37,450 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:10:19,623 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:10:18,017 | 4 | 105,1651 | |
| 4 | 105,1651 | |||
| 4 | 105,1651 | |||
| 05.08.2025 | 12:10:09,363 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 12:09:44,606 | 10 | 105,1949 | |
| 10 | 105,1949 | |||
| 10 | 105,1949 | |||
| 05.08.2025 | 12:09:08,264 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 12:08:07,371 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 05.08.2025 | 12:08:05,857 | 38 | 105,1649 | |
| 38 | 105,1649 | |||
| 38 | 105,1649 | |||
| 05.08.2025 | 12:07:58,809 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 12:07:56,896 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 12:07:47,635 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 05.08.2025 | 12:07:13,407 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:07:01,521 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 12:06:42,886 | 2 159 | 105,1599 | |
| 20 | 105,1599 | |||
| 2 139 | 105,1599 | |||
| 2 159 | 105,1599 | |||
| 05.08.2025 | 12:06:34,331 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 05.08.2025 | 12:06:14,696 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 05.08.2025 | 12:05:39,542 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:05:36,117 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 12:05:09,136 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 12:04:19,121 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 05.08.2025 | 12:04:11,574 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 05.08.2025 | 12:03:57,882 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 05.08.2025 | 12:03:46,514 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 05.08.2025 | 12:03:38,770 | 20 | 105,0749 | |
| 20 | 105,0749 | |||
| 20 | 105,0749 | |||
| 05.08.2025 | 12:03:17,535 | 8 | 105,0749 | |
| 8 | 105,0749 | |||
| 8 | 105,0749 | |||
| 05.08.2025 | 12:03:14,012 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 12:02:56,186 | 474 | 105,08 | |
| 474 | 105,08 | |||
| 474 | 105,08 | |||
| 05.08.2025 | 12:02:55,095 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 12:02:49,257 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 05.08.2025 | 12:02:40,908 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 05.08.2025 | 12:02:39,203 | 4 | 105,0899 | |
| 4 | 105,0899 | |||
| 4 | 105,0899 | |||
| 05.08.2025 | 12:01:35,806 | 14 | 105,0999 | |
| 14 | 105,0999 | |||
| 14 | 105,0999 | |||
| 05.08.2025 | 12:01:23,226 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 12:01:15,681 | 14 | 105,0751 | |
| 14 | 105,0751 | |||
| 14 | 105,0751 | |||
| 05.08.2025 | 12:00:54,580 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 12:00:53,644 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 12:00:31,400 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 11:59:48,529 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 11:59:22,361 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 05.08.2025 | 11:59:15,722 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 05.08.2025 | 11:58:50,869 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 11:58:43,114 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:58:31,945 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:57:40,622 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 05.08.2025 | 11:57:38,603 | 1 | 105,0401 | |
| 1 | 105,0401 | |||
| 1 | 105,0401 | |||
| 05.08.2025 | 11:57:08,913 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 05.08.2025 | 11:57:01,964 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 05.08.2025 | 11:56:32,078 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:56:02,083 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 11:55:55,535 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 11:55:39,735 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 11:55:09,941 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:54:39,422 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:54:35,935 | 10 | 105,0449 | |
| 10 | 105,0449 | |||
| 10 | 105,0449 | |||
| 05.08.2025 | 11:54:08,583 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:54:02,028 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:53:48,242 | 3 | 105,0101 | |
| 3 | 105,0101 | |||
| 3 | 105,0101 | |||
| 05.08.2025 | 11:53:30,044 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:53:12,724 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 11:52:56,032 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:52:47,982 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:52:41,137 | 44 | 105,0201 | |
| 44 | 105,0201 | |||
| 44 | 105,0201 | |||
| 05.08.2025 | 11:52:32,484 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:52:17,115 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 05.08.2025 | 11:51:49,014 | 3 | 105,0201 | |
| 3 | 105,0201 | |||
| 3 | 105,0201 | |||
| 05.08.2025 | 11:51:45,194 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:51:37,650 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:51:32,715 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:50:44,676 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:49:30,110 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 11:48:10,123 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 05.08.2025 | 11:47:50,006 | 96 | 105,0599 | |
| 96 | 105,0599 | |||
| 96 | 105,0599 | |||
| 05.08.2025 | 11:47:24,140 | 7 | 105,0749 | |
| 7 | 105,0749 | |||
| 7 | 105,0749 | |||
| 05.08.2025 | 11:47:04,819 | 1 | 105,0601 | |
| 1 | 105,0601 | |||
| 1 | 105,0601 | |||
| 05.08.2025 | 11:46:18,741 | 3 | 105,0601 | |
| 3 | 105,0601 | |||
| 3 | 105,0601 | |||
| 05.08.2025 | 11:46:04,244 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 11:46:03,638 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 11:45:55,292 | 5 | 105,0949 | |
| 5 | 105,0949 | |||
| 5 | 105,0949 | |||
| 05.08.2025 | 11:44:28,333 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 11:44:18,464 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 11:43:42,343 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 11:43:21,715 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 11:43:17,391 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 11:42:42,460 | 17 | 105,1249 | |
| 17 | 105,1249 | |||
| 17 | 105,1249 | |||
| 05.08.2025 | 11:42:29,380 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 05.08.2025 | 11:42:17,713 | 4 | 105,1001 | |
| 4 | 105,1001 | |||
| 4 | 105,1001 | |||
| 05.08.2025 | 11:42:14,084 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 11:42:05,430 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 11:41:59,192 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:41:50,837 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:41:37,144 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 11:41:31,102 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 11:40:55,573 | 10 | 105,1349 | |
| 10 | 105,1349 | |||
| 10 | 105,1349 | |||
| 05.08.2025 | 11:40:18,328 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:39:57,698 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:39:57,298 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:39:52,760 | 6 | 105,1349 | |
| 6 | 105,1349 | |||
| 6 | 105,1349 | |||
| 05.08.2025 | 11:39:37,976 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 05.08.2025 | 11:38:54,187 | 50 | 105,1151 | |
| 50 | 105,1151 | |||
| 50 | 105,1151 | |||
| 05.08.2025 | 11:37:48,055 | 4 | 105,0901 | |
| 4 | 105,0901 | |||
| 4 | 105,0901 | |||
| 05.08.2025 | 11:37:38,100 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:37:34,371 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 11:37:33,063 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:37:27,225 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:37:15,729 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:37:02,880 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 11:36:57,343 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 11:36:47,783 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 11:36:47,076 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 11:36:42,948 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 11:36:35,001 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 11:35:25,772 | 48 | 105,0649 | |
| 48 | 105,0649 | |||
| 48 | 105,0649 | |||
| 05.08.2025 | 11:35:17,118 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 05.08.2025 | 11:34:54,083 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:34:53,183 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:34:09,405 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 11:33:47,669 | 5 | 105,0551 | |
| 5 | 105,0551 | |||
| 5 | 105,0551 | |||
| 05.08.2025 | 11:33:41,729 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:33:32,281 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:33:22,717 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:32:48,799 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 11:32:20,743 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:31:43,732 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:31:26,428 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:31:24,213 | 100 | 105,0401 | |
| 100 | 105,0401 | |||
| 100 | 105,0401 | |||
| 05.08.2025 | 11:31:18,274 | 1 | 105,0351 | |
| 1 | 105,0351 | |||
| 1 | 105,0351 | |||
| 05.08.2025 | 11:31:04,964 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:30:55,128 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:30:24,645 | 2 | 105,0301 | |
| 2 | 105,0301 | |||
| 2 | 105,0301 | |||
| 05.08.2025 | 11:30:23,944 | 4 | 105,0549 | |
| 4 | 105,0549 | |||
| 4 | 105,0549 | |||
| 05.08.2025 | 11:30:23,542 | 10 | 105,0549 | |
| 10 | 105,0549 | |||
| 10 | 105,0549 | |||
| 05.08.2025 | 11:30:18,206 | 3 | 105,0251 | |
| 3 | 105,0251 | |||
| 3 | 105,0251 | |||
| 05.08.2025 | 11:29:48,120 | 10 | 105,0449 | |
| 10 | 105,0449 | |||
| 10 | 105,0449 | |||
| 05.08.2025 | 11:29:42,597 | 180 | 105,0201 | |
| 180 | 105,0201 | |||
| 180 | 105,0201 | |||
| 05.08.2025 | 11:29:35,434 | 24 | 105,0449 | |
| 24 | 105,0449 | |||
| 24 | 105,0449 | |||
| 05.08.2025 | 11:29:20,252 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:29:10,339 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:29:01,036 | 9 | 105,0349 | |
| 9 | 105,0349 | |||
| 9 | 105,0349 | |||
| 05.08.2025 | 11:28:56,206 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:28:41,107 | 4 | 105,0349 | |
| 4 | 105,0349 | |||
| 4 | 105,0349 | |||
| 05.08.2025 | 11:28:37,684 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:28:36,578 | 5 | 105,0349 | |
| 5 | 105,0349 | |||
| 5 | 105,0349 | |||
| 05.08.2025 | 11:28:07,412 | 3 | 105,0201 | |
| 3 | 105,0201 | |||
| 3 | 105,0201 | |||
| 05.08.2025 | 11:27:57,848 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:27:46,479 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:27:15,547 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 11:27:14,440 | 9 | 105,0549 | |
| 9 | 105,0549 | |||
| 9 | 105,0549 | |||
| 05.08.2025 | 11:26:44,264 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 11:26:17,122 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 05.08.2025 | 11:26:02,924 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 11:25:47,941 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 11:25:41,898 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 11:25:10,101 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:25:08,806 | 10 | 105,0449 | |
| 10 | 105,0449 | |||
| 10 | 105,0449 | |||
| 05.08.2025 | 11:24:47,255 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:45:59
Letzte Aktualisierung:
05.08.2025 @ 16:45:59