Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3096
5836
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 10:45:16,113 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.08.2025 | 10:45:16,022 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 28.08.2025 | 10:45:10,775 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 28.08.2025 | 10:45:08,636 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 28.08.2025 | 10:44:52,791 | 250 | 153,54 | |
| 250 | 153,54 | |||
| 250 | 153,54 | |||
| 28.08.2025 | 10:44:23,095 | 33 | 153,50 | |
| 33 | 153,50 | |||
| 33 | 153,50 | |||
| 28.08.2025 | 10:44:05,934 | 80 | 153,50 | |
| 80 | 153,50 | |||
| 80 | 153,50 | |||
| 28.08.2025 | 10:43:58,530 | 30 | 153,56 | |
| 24 | 153,56 | |||
| 30 | 153,56 | |||
| 6 | 153,56 | |||
| 28.08.2025 | 10:43:44,835 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:43:44,486 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 28.08.2025 | 10:43:11,810 | 280 | 153,44 | |
| 280 | 153,44 | |||
| 280 | 153,44 | |||
| 28.08.2025 | 10:43:03,673 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.08.2025 | 10:43:02,188 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 28.08.2025 | 10:42:53,499 | 55 | 153,44 | |
| 55 | 153,44 | |||
| 55 | 153,44 | |||
| 28.08.2025 | 10:42:50,582 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 28.08.2025 | 10:42:40,828 | 32 | 153,50 | |
| 32 | 153,50 | |||
| 32 | 153,50 | |||
| 28.08.2025 | 10:42:27,133 | 12 | 153,44 | |
| 12 | 153,44 | |||
| 12 | 153,44 | |||
| 28.08.2025 | 10:42:18,701 | 5 | 153,44 | |
| 5 | 153,44 | |||
| 5 | 153,44 | |||
| 28.08.2025 | 10:42:18,502 | 328 | 153,50 | |
| 8 | 153,50 | |||
| 328 | 153,50 | |||
| 100 | 153,50 | |||
| 150 | 153,50 | |||
| 70 | 153,50 | |||
| 28.08.2025 | 10:42:15,202 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 28.08.2025 | 10:42:10,896 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 28.08.2025 | 10:41:47,282 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:41:31,926 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 10:41:28,940 | 19 | 153,60 | |
| 19 | 153,60 | |||
| 19 | 153,60 | |||
| 28.08.2025 | 10:41:25,654 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 28.08.2025 | 10:40:58,114 | 60 | 153,64 | |
| 60 | 153,64 | |||
| 60 | 153,64 | |||
| 28.08.2025 | 10:40:56,053 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 28.08.2025 | 10:40:33,110 | 16 | 153,56 | |
| 16 | 153,56 | |||
| 16 | 153,56 | |||
| 28.08.2025 | 10:40:10,413 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 10:40:06,004 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:40:02,745 | 65 | 153,60 | |
| 65 | 153,60 | |||
| 65 | 153,60 | |||
| 28.08.2025 | 10:39:55,066 | 68 | 153,60 | |
| 68 | 153,60 | |||
| 68 | 153,60 | |||
| 28.08.2025 | 10:39:54,469 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 10:39:51,052 | 60 | 153,66 | |
| 60 | 153,66 | |||
| 60 | 153,66 | |||
| 28.08.2025 | 10:39:49,308 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 28.08.2025 | 10:39:48,533 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:39:46,947 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 28.08.2025 | 10:39:36,173 | 189 | 153,58 | |
| 189 | 153,58 | |||
| 189 | 153,58 | |||
| 28.08.2025 | 10:39:36,086 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 40 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:39:31,999 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 28.08.2025 | 10:39:21,402 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 10:39:11,045 | 1 973 | 153,66 | |
| 1 973 | 153,66 | |||
| 1 973 | 153,66 | |||
| 28.08.2025 | 10:39:07,275 | 700 | 153,66 | |
| 700 | 153,66 | |||
| 700 | 153,66 | |||
| 28.08.2025 | 10:38:46,325 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 10:38:40,548 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 28.08.2025 | 10:38:33,726 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 28.08.2025 | 10:38:30,510 | 64 | 153,78 | |
| 64 | 153,78 | |||
| 64 | 153,78 | |||
| 28.08.2025 | 10:38:28,748 | 65 | 153,78 | |
| 65 | 153,78 | |||
| 65 | 153,78 | |||
| 28.08.2025 | 10:38:09,827 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 28.08.2025 | 10:38:05,110 | 8 | 153,82 | |
| 8 | 153,82 | |||
| 8 | 153,82 | |||
| 28.08.2025 | 10:38:04,450 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 28.08.2025 | 10:38:01,751 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 28.08.2025 | 10:37:59,559 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 28.08.2025 | 10:37:54,159 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 28.08.2025 | 10:37:35,998 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 28.08.2025 | 10:37:28,291 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 28.08.2025 | 10:37:21,590 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 28.08.2025 | 10:37:16,541 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 10:37:10,917 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:36:58,801 | 70 | 153,64 | |
| 70 | 153,64 | |||
| 70 | 153,64 | |||
| 28.08.2025 | 10:36:51,423 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 40 | 153,72 | |||
| 28.08.2025 | 10:36:47,072 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:36:43,291 | 132 | 153,70 | |
| 132 | 153,70 | |||
| 132 | 153,70 | |||
| 28.08.2025 | 10:36:30,686 | 60 | 153,72 | |
| 60 | 153,72 | |||
| 60 | 153,72 | |||
| 28.08.2025 | 10:36:27,547 | 75 | 153,70 | |
| 75 | 153,70 | |||
| 75 | 153,70 | |||
| 28.08.2025 | 10:36:25,303 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 28.08.2025 | 10:36:22,820 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:36:15,643 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 28.08.2025 | 10:36:06,633 | 65 | 153,70 | |
| 65 | 153,70 | |||
| 65 | 153,70 | |||
| 28.08.2025 | 10:36:01,077 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 28.08.2025 | 10:35:51,495 | 11 | 153,72 | |
| 11 | 153,72 | |||
| 11 | 153,72 | |||
| 28.08.2025 | 10:35:42,761 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 28.08.2025 | 10:35:37,836 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 10:35:25,661 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 10:35:19,781 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 28.08.2025 | 10:35:09,590 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 28.08.2025 | 10:35:06,309 | 59 | 153,66 | |
| 59 | 153,66 | |||
| 59 | 153,66 | |||
| 28.08.2025 | 10:34:50,701 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 10:34:49,368 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 28.08.2025 | 10:34:39,376 | 500 | 153,80 | |
| 500 | 153,80 | |||
| 500 | 153,80 | |||
| 28.08.2025 | 10:34:36,416 | 49 | 153,74 | |
| 49 | 153,74 | |||
| 49 | 153,74 | |||
| 28.08.2025 | 10:34:30,174 | 517 | 153,80 | |
| 17 | 153,80 | |||
| 500 | 153,80 | |||
| 517 | 153,80 | |||
| 28.08.2025 | 10:34:27,435 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 28.08.2025 | 10:34:24,970 | 547 | 153,80 | |
| 7 | 153,80 | |||
| 540 | 153,80 | |||
| 500 | 153,80 | |||
| 8 | 153,80 | |||
| 39 | 153,80 | |||
| 28.08.2025 | 10:34:14,764 | 685 | 153,80 | |
| 185 | 153,80 | |||
| 685 | 153,80 | |||
| 500 | 153,80 | |||
| 28.08.2025 | 10:34:08,223 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 10:34:07,694 | 700 | 153,80 | |
| 700 | 153,80 | |||
| 700 | 153,80 | |||
| 28.08.2025 | 10:34:04,613 | 700 | 153,80 | |
| 700 | 153,80 | |||
| 700 | 153,80 | |||
| 28.08.2025 | 10:34:02,657 | 120 | 153,82 | |
| 120 | 153,82 | |||
| 120 | 153,82 | |||
| 28.08.2025 | 10:33:50,941 | 12 | 153,86 | |
| 12 | 153,86 | |||
| 12 | 153,86 | |||
| 28.08.2025 | 10:33:46,112 | 204 | 153,82 | |
| 204 | 153,82 | |||
| 154 | 153,82 | |||
| 50 | 153,82 | |||
| 28.08.2025 | 10:33:24,907 | 1 200 | 153,82 | |
| 500 | 153,82 | |||
| 1 200 | 153,82 | |||
| 700 | 153,82 | |||
| 28.08.2025 | 10:33:24,838 | 500 | 153,84 | |
| 500 | 153,84 | |||
| 500 | 153,84 | |||
| 28.08.2025 | 10:33:23,687 | 500 | 153,86 | |
| 500 | 153,86 | |||
| 500 | 153,86 | |||
| 28.08.2025 | 10:33:16,846 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.08.2025 | 10:33:11,727 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 28.08.2025 | 10:33:07,788 | 500 | 153,90 | |
| 10 | 153,90 | |||
| 490 | 153,90 | |||
| 500 | 153,90 | |||
| 28.08.2025 | 10:32:43,453 | 300 | 153,90 | |
| 300 | 153,90 | |||
| 300 | 153,90 | |||
| 28.08.2025 | 10:32:33,694 | 700 | 153,86 | |
| 700 | 153,86 | |||
| 700 | 153,86 | |||
| 28.08.2025 | 10:32:21,027 | 226 | 153,90 | |
| 5 | 153,90 | |||
| 221 | 153,90 | |||
| 226 | 153,90 | |||
| 28.08.2025 | 10:32:10,070 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 28.08.2025 | 10:32:06,042 | 230 | 153,94 | |
| 230 | 153,94 | |||
| 230 | 153,94 | |||
| 28.08.2025 | 10:31:51,368 | 9 | 154,00 | |
| 9 | 154,00 | |||
| 9 | 154,00 | |||
| 28.08.2025 | 10:31:50,738 | 500 | 154,00 | |
| 500 | 154,00 | |||
| 500 | 154,00 | |||
| 28.08.2025 | 10:31:36,189 | 700 | 154,00 | |
| 700 | 154,00 | |||
| 700 | 154,00 | |||
| 28.08.2025 | 10:31:34,900 | 193 | 154,02 | |
| 125 | 154,02 | |||
| 58 | 154,02 | |||
| 10 | 154,02 | |||
| 193 | 154,02 | |||
| 28.08.2025 | 10:31:20,325 | 300 | 153,98 | |
| 300 | 153,98 | |||
| 300 | 153,98 | |||
| 28.08.2025 | 10:31:08,478 | 79 | 153,90 | |
| 79 | 153,90 | |||
| 71 | 153,90 | |||
| 8 | 153,90 | |||
| 28.08.2025 | 10:30:48,299 | 700 | 153,90 | |
| 700 | 153,90 | |||
| 700 | 153,90 | |||
| 28.08.2025 | 10:30:44,861 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 28.08.2025 | 10:30:20,414 | 18 | 153,86 | |
| 18 | 153,86 | |||
| 18 | 153,86 | |||
| 28.08.2025 | 10:29:36,773 | 40 | 153,86 | |
| 40 | 153,86 | |||
| 40 | 153,86 | |||
| 28.08.2025 | 10:29:22,637 | 9 | 153,88 | |
| 9 | 153,88 | |||
| 9 | 153,88 | |||
| 28.08.2025 | 10:29:17,091 | 33 | 153,88 | |
| 33 | 153,88 | |||
| 33 | 153,88 | |||
| 28.08.2025 | 10:29:12,470 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 10:29:11,661 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 10:29:07,111 | 9 | 153,88 | |
| 9 | 153,88 | |||
| 9 | 153,88 | |||
| 28.08.2025 | 10:29:06,946 | 300 | 153,82 | |
| 299 | 153,82 | |||
| 1 | 153,82 | |||
| 300 | 153,82 | |||
| 28.08.2025 | 10:28:53,790 | 700 | 153,82 | |
| 700 | 153,82 | |||
| 700 | 153,82 | |||
| 28.08.2025 | 10:28:45,010 | 35 | 153,90 | |
| 35 | 153,90 | |||
| 35 | 153,90 | |||
| 28.08.2025 | 10:28:27,758 | 28 | 153,92 | |
| 28 | 153,92 | |||
| 28 | 153,92 | |||
| 28.08.2025 | 10:28:26,357 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 10:28:24,444 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 10:28:16,738 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 28.08.2025 | 10:28:16,369 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 28.08.2025 | 10:28:06,814 | 300 | 153,84 | |
| 300 | 153,84 | |||
| 300 | 153,84 | |||
| 28.08.2025 | 10:28:06,675 | 700 | 153,84 | |
| 700 | 153,84 | |||
| 700 | 153,84 | |||
| 28.08.2025 | 10:28:03,410 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 28.08.2025 | 10:28:02,857 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 10:28:02,559 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.08.2025 | 10:27:56,508 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 28.08.2025 | 10:27:54,066 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 28.08.2025 | 10:27:45,661 | 26 | 153,92 | |
| 26 | 153,92 | |||
| 26 | 153,92 | |||
| 28.08.2025 | 10:27:39,733 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 28.08.2025 | 10:27:39,201 | 64 | 154,00 | |
| 64 | 154,00 | |||
| 64 | 154,00 | |||
| 28.08.2025 | 10:27:28,417 | 129 | 153,98 | |
| 129 | 153,98 | |||
| 129 | 153,98 | |||
| 28.08.2025 | 10:27:12,908 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 28.08.2025 | 10:27:10,787 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 28.08.2025 | 10:27:07,316 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 28.08.2025 | 10:26:59,301 | 32 | 154,04 | |
| 32 | 154,04 | |||
| 32 | 154,04 | |||
| 28.08.2025 | 10:26:59,122 | 60 | 154,04 | |
| 60 | 154,04 | |||
| 60 | 154,04 | |||
| 28.08.2025 | 10:26:58,057 | 30 | 154,04 | |
| 30 | 154,04 | |||
| 30 | 154,04 | |||
| 28.08.2025 | 10:26:46,076 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 28.08.2025 | 10:26:41,915 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 28.08.2025 | 10:26:34,071 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 28.08.2025 | 10:26:33,759 | 9 | 154,08 | |
| 9 | 154,08 | |||
| 9 | 154,08 | |||
| 28.08.2025 | 10:26:28,271 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 28.08.2025 | 10:26:23,181 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.08.2025 | 10:26:14,965 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 28.08.2025 | 10:26:11,367 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 28.08.2025 | 10:26:08,983 | 34 | 154,18 | |
| 34 | 154,18 | |||
| 34 | 154,18 | |||
| 28.08.2025 | 10:26:07,873 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 28.08.2025 | 10:25:32,110 | 80 | 154,04 | |
| 80 | 154,04 | |||
| 80 | 154,04 | |||
| 28.08.2025 | 10:25:29,597 | 68 | 154,02 | |
| 68 | 154,02 | |||
| 68 | 154,02 | |||
| 28.08.2025 | 10:25:27,166 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 10 | 153,98 | |||
| 5 | 153,98 | |||
| 28.08.2025 | 10:25:15,531 | 300 | 154,04 | |
| 300 | 154,04 | |||
| 300 | 154,04 | |||
| 28.08.2025 | 10:25:15,029 | 300 | 154,04 | |
| 300 | 154,04 | |||
| 300 | 154,04 | |||
| 28.08.2025 | 10:25:08,787 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 28.08.2025 | 10:24:58,522 | 47 | 153,94 | |
| 47 | 153,94 | |||
| 7 | 153,94 | |||
| 20 | 153,94 | |||
| 14 | 153,94 | |||
| 6 | 153,94 | |||
| 28.08.2025 | 10:24:47,321 | 129 | 154,18 | |
| 129 | 154,18 | |||
| 129 | 154,18 | |||
| 28.08.2025 | 10:24:42,307 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 28.08.2025 | 10:24:20,003 | 196 | 154,20 | |
| 196 | 154,20 | |||
| 146 | 154,20 | |||
| 50 | 154,20 | |||
| 28.08.2025 | 10:24:19,801 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 28.08.2025 | 10:24:13,262 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 10:24:12,258 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 28.08.2025 | 10:24:09,870 | 35 | 154,10 | |
| 35 | 154,10 | |||
| 35 | 154,10 | |||
| 28.08.2025 | 10:24:03,420 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 28.08.2025 | 10:24:01,643 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 28.08.2025 | 10:23:59,170 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 28.08.2025 | 10:23:56,345 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 28.08.2025 | 10:23:43,785 | 315 | 154,00 | |
| 240 | 154,00 | |||
| 315 | 154,00 | |||
| 75 | 154,00 | |||
| 28.08.2025 | 10:23:35,848 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.08.2025 | 10:23:32,741 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 28.08.2025 | 10:23:30,518 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 10:23:20,945 | 40 | 154,02 | |
| 5 | 154,02 | |||
| 40 | 154,02 | |||
| 35 | 154,02 | |||
| 28.08.2025 | 10:23:19,303 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 28.08.2025 | 10:23:08,479 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 28.08.2025 | 10:23:01,619 | 25 | 153,94 | |
| 25 | 153,94 | |||
| 25 | 153,94 | |||
| 28.08.2025 | 10:22:53,010 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 28.08.2025 | 10:22:52,913 | 13 | 154,04 | |
| 4 | 154,04 | |||
| 5 | 154,04 | |||
| 4 | 154,04 | |||
| 13 | 154,04 | |||
| 28.08.2025 | 10:22:51,667 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.08.2025 | 10:22:51,137 | 14 | 153,98 | |
| 14 | 153,98 | |||
| 14 | 153,98 | |||
| 28.08.2025 | 10:22:41,210 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 28.08.2025 | 10:22:36,956 | 30 | 153,96 | |
| 30 | 153,96 | |||
| 30 | 153,96 | |||
| 28.08.2025 | 10:22:35,913 | 287 | 153,96 | |
| 287 | 153,96 | |||
| 287 | 153,96 | |||
| 28.08.2025 | 10:22:34,573 | 700 | 153,96 | |
| 348 | 153,96 | |||
| 700 | 153,96 | |||
| 332 | 153,96 | |||
| 17 | 153,96 | |||
| 3 | 153,96 | |||
| 28.08.2025 | 10:22:22,325 | 700 | 153,96 | |
| 700 | 153,96 | |||
| 700 | 153,96 | |||
| 28.08.2025 | 10:22:20,548 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 28.08.2025 | 10:22:18,914 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 28.08.2025 | 10:22:15,997 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 28.08.2025 | 10:22:15,347 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 28.08.2025 | 10:22:09,975 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 28.08.2025 | 10:22:08,492 | 14 | 153,98 | |
| 14 | 153,98 | |||
| 14 | 153,98 | |||
| 28.08.2025 | 10:21:48,849 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 28.08.2025 | 10:21:36,279 | 13 | 153,96 | |
| 13 | 153,96 | |||
| 13 | 153,96 | |||
| 28.08.2025 | 10:21:36,182 | 220 | 153,96 | |
| 220 | 153,96 | |||
| 220 | 153,96 | |||
| 28.08.2025 | 10:21:23,915 | 33 | 153,92 | |
| 33 | 153,92 | |||
| 33 | 153,92 | |||
| 28.08.2025 | 10:21:09,475 | 325 | 153,92 | |
| 325 | 153,92 | |||
| 325 | 153,92 | |||
| 28.08.2025 | 10:20:44,014 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 28.08.2025 | 10:20:30,805 | 145 | 153,86 | |
| 145 | 153,86 | |||
| 145 | 153,86 | |||
| 28.08.2025 | 10:20:30,697 | 65 | 153,86 | |
| 65 | 153,86 | |||
| 65 | 153,86 | |||
| 28.08.2025 | 10:20:28,102 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 28.08.2025 | 10:20:26,434 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 28.08.2025 | 10:20:12,902 | 7 | 153,88 | |
| 7 | 153,88 | |||
| 7 | 153,88 | |||
| 28.08.2025 | 10:20:10,985 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 28.08.2025 | 10:20:07,407 | 64 | 153,90 | |
| 64 | 153,90 | |||
| 64 | 153,90 | |||
| 28.08.2025 | 10:20:03,020 | 255 | 153,90 | |
| 255 | 153,90 | |||
| 255 | 153,90 | |||
| 28.08.2025 | 10:19:59,712 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 28.08.2025 | 10:19:49,824 | 690 | 153,86 | |
| 690 | 153,86 | |||
| 690 | 153,86 | |||
| 28.08.2025 | 10:19:44,798 | 700 | 153,86 | |
| 700 | 153,86 | |||
| 700 | 153,86 | |||
| 28.08.2025 | 10:19:43,870 | 22 | 153,86 | |
| 22 | 153,86 | |||
| 22 | 153,86 | |||
| 28.08.2025 | 10:19:32,227 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 10:19:31,477 | 36 | 153,90 | |
| 14 | 153,90 | |||
| 22 | 153,90 | |||
| 23 | 153,90 | |||
| 13 | 153,90 | |||
| 28.08.2025 | 10:19:31,408 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 10:19:29,706 | 22 | 153,74 | |
| 22 | 153,74 | |||
| 22 | 153,74 | |||
| 28.08.2025 | 10:19:18,566 | 450 | 153,82 | |
| 450 | 153,82 | |||
| 450 | 153,82 | |||
| 28.08.2025 | 10:19:06,840 | 300 | 153,72 | |
| 300 | 153,72 | |||
| 300 | 153,72 | |||
| 28.08.2025 | 10:18:54,776 | 700 | 153,70 | |
| 700 | 153,70 | |||
| 700 | 153,70 | |||
| 28.08.2025 | 10:18:53,442 | 7 | 153,60 | |
| 7 | 153,60 | |||
| 7 | 153,60 | |||
| 28.08.2025 | 10:18:39,327 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 28.08.2025 | 10:18:31,810 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.08.2025 | 10:18:24,376 | 33 | 153,68 | |
| 33 | 153,68 | |||
| 33 | 153,68 | |||
| 28.08.2025 | 10:18:21,533 | 26 | 153,60 | |
| 26 | 153,60 | |||
| 26 | 153,60 | |||
| 28.08.2025 | 10:18:19,180 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 28.08.2025 | 10:18:16,201 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 10:18:10,211 | 35 | 153,62 | |
| 35 | 153,62 | |||
| 35 | 153,62 | |||
| 28.08.2025 | 10:18:05,470 | 175 | 153,70 | |
| 175 | 153,70 | |||
| 175 | 153,70 | |||
| 28.08.2025 | 10:18:02,183 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 28.08.2025 | 10:17:52,275 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 28.08.2025 | 10:17:48,904 | 500 | 153,72 | |
| 500 | 153,72 | |||
| 500 | 153,72 | |||
| 28.08.2025 | 10:17:45,516 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.08.2025 | 10:17:43,403 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 28.08.2025 | 10:17:39,799 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.08.2025 | 10:17:38,802 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.08.2025 | 10:17:30,530 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 28.08.2025 | 10:17:17,907 | 500 | 153,54 | |
| 500 | 153,54 | |||
| 500 | 153,54 | |||
| 28.08.2025 | 10:16:54,584 | 65 | 153,48 | |
| 65 | 153,48 | |||
| 65 | 153,48 | |||
| 28.08.2025 | 10:16:43,544 | 40 | 153,44 | |
| 40 | 153,44 | |||
| 40 | 153,44 | |||
| 28.08.2025 | 10:16:40,408 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 28.08.2025 | 10:16:38,696 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.08.2025 | 10:16:37,888 | 12 | 153,44 | |
| 12 | 153,44 | |||
| 12 | 153,44 | |||
| 28.08.2025 | 10:16:25,530 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 28.08.2025 | 10:16:18,307 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.08.2025 | 10:16:06,032 | 300 | 153,30 | |
| 300 | 153,30 | |||
| 300 | 153,30 | |||
| 28.08.2025 | 10:16:04,543 | 500 | 153,36 | |
| 500 | 153,36 | |||
| 500 | 153,36 | |||
| 28.08.2025 | 10:15:57,771 | 500 | 153,34 | |
| 500 | 153,34 | |||
| 500 | 153,34 | |||
| 28.08.2025 | 10:15:36,149 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 28.08.2025 | 10:15:34,071 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 28.08.2025 | 10:15:25,577 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 28.08.2025 | 10:15:22,088 | 100 | 153,34 | |
| 100 | 153,34 | |||
| 100 | 153,34 | |||
| 28.08.2025 | 10:15:20,984 | 25 | 153,40 | |
| 25 | 153,40 | |||
| 25 | 153,40 | |||
| 28.08.2025 | 10:15:18,338 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 10:15:16,927 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 28.08.2025 | 10:15:04,713 | 33 | 153,42 | |
| 33 | 153,42 | |||
| 33 | 153,42 | |||
| 28.08.2025 | 10:14:57,107 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 10:14:37,283 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 10:14:29,171 | 300 | 153,48 | |
| 300 | 153,48 | |||
| 300 | 153,48 | |||
| 28.08.2025 | 10:14:24,986 | 27 | 153,50 | |
| 27 | 153,50 | |||
| 27 | 153,50 | |||
| 28.08.2025 | 10:14:17,080 | 63 | 153,58 | |
| 63 | 153,58 | |||
| 63 | 153,58 | |||
| 28.08.2025 | 10:14:10,149 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 10:14:07,188 | 179 | 153,56 | |
| 179 | 153,56 | |||
| 179 | 153,56 | |||
| 28.08.2025 | 10:14:05,394 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 28.08.2025 | 10:14:04,980 | 41 | 153,58 | |
| 41 | 153,58 | |||
| 41 | 153,58 | |||
| 28.08.2025 | 10:14:02,523 | 125 | 153,60 | |
| 125 | 153,60 | |||
| 125 | 153,60 | |||
| 28.08.2025 | 10:13:59,870 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 10:13:29,216 | 200 | 153,56 | |
| 200 | 153,56 | |||
| 200 | 153,56 | |||
| 28.08.2025 | 10:13:26,568 | 81 | 153,54 | |
| 81 | 153,54 | |||
| 81 | 153,54 | |||
| 28.08.2025 | 10:13:13,815 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 28.08.2025 | 10:13:02,045 | 100 | 153,58 | |
| 100 | 153,58 | |||
| 100 | 153,58 | |||
| 28.08.2025 | 10:13:01,854 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 28.08.2025 | 10:13:01,724 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 15 | 153,50 | |||
| 10 | 153,50 | |||
| 28.08.2025 | 10:12:41,750 | 228 | 153,46 | |
| 228 | 153,46 | |||
| 228 | 153,46 | |||
| 28.08.2025 | 10:12:33,042 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 28.08.2025 | 10:12:31,095 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 28.08.2025 | 10:12:30,527 | 47 | 153,46 | |
| 47 | 153,46 | |||
| 47 | 153,46 | |||
| 28.08.2025 | 10:12:29,822 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 28.08.2025 | 10:12:29,496 | 291 | 153,40 | |
| 291 | 153,40 | |||
| 291 | 153,40 | |||
| 28.08.2025 | 10:12:21,985 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 28.08.2025 | 10:12:21,889 | 45 | 153,44 | |
| 45 | 153,44 | |||
| 45 | 153,44 | |||
| 28.08.2025 | 10:12:12,322 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 28.08.2025 | 10:12:11,616 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.08.2025 | 10:12:04,075 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 10:11:45,810 | 31 | 153,30 | |
| 31 | 153,30 | |||
| 31 | 153,30 | |||
| 28.08.2025 | 10:11:41,674 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 28.08.2025 | 10:11:39,647 | 391 | 153,34 | |
| 391 | 153,34 | |||
| 391 | 153,34 | |||
| 28.08.2025 | 10:11:39,103 | 35 | 153,32 | |
| 25 | 153,32 | |||
| 35 | 153,32 | |||
| 10 | 153,32 | |||
| 28.08.2025 | 10:11:25,449 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 10:11:24,423 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 28.08.2025 | 10:11:15,088 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 28.08.2025 | 10:11:08,548 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 28.08.2025 | 10:10:49,630 | 27 | 153,14 | |
| 27 | 153,14 | |||
| 27 | 153,14 | |||
| 28.08.2025 | 10:10:42,825 | 75 | 153,20 | |
| 75 | 153,20 | |||
| 75 | 153,20 | |||
| 28.08.2025 | 10:10:33,206 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 28.08.2025 | 10:10:27,188 | 500 | 153,10 | |
| 500 | 153,10 | |||
| 500 | 153,10 | |||
| 28.08.2025 | 10:10:25,428 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 28.08.2025 | 10:10:23,598 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 10:10:18,020 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 10:10:17,583 | 300 | 153,06 | |
| 300 | 153,06 | |||
| 300 | 153,06 | |||
| 28.08.2025 | 10:09:58,428 | 6 | 153,22 | |
| 6 | 153,22 | |||
| 6 | 153,22 | |||
| 28.08.2025 | 10:09:58,305 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 28.08.2025 | 10:09:55,697 | 500 | 153,18 | |
| 500 | 153,18 | |||
| 500 | 153,18 | |||
| 28.08.2025 | 10:09:52,584 | 66 | 153,18 | |
| 66 | 153,18 | |||
| 66 | 153,18 | |||
| 28.08.2025 | 10:09:50,401 | 35 | 153,20 | |
| 35 | 153,20 | |||
| 35 | 153,20 | |||
| 28.08.2025 | 10:09:23,813 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 28.08.2025 | 10:09:17,920 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 28.08.2025 | 10:09:17,689 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 10:09:17,579 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 10:09:12,535 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 10:09:10,170 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 28.08.2025 | 10:09:04,478 | 17 | 153,22 | |
| 17 | 153,22 | |||
| 17 | 153,22 | |||
| 28.08.2025 | 10:08:57,542 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 28.08.2025 | 10:08:57,084 | 150 | 153,26 | |
| 150 | 153,26 | |||
| 150 | 153,26 | |||
| 28.08.2025 | 10:08:53,639 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 28.08.2025 | 10:08:50,191 | 500 | 153,24 | |
| 500 | 153,24 | |||
| 500 | 153,24 | |||
| 28.08.2025 | 10:08:29,142 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 28.08.2025 | 10:08:27,940 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 28.08.2025 | 10:08:26,901 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 28.08.2025 | 10:08:26,579 | 26 | 153,22 | |
| 26 | 153,22 | |||
| 26 | 153,22 | |||
| 28.08.2025 | 10:08:23,915 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 28.08.2025 | 10:08:18,135 | 35 | 153,26 | |
| 35 | 153,26 | |||
| 35 | 153,26 | |||
| 28.08.2025 | 10:07:59,198 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 10:07:59,072 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00