Tradegate Exchange

Nvidia Corp.

474

291

157.06

Date	Time	Volume	Order Volume	Price
27/08/2025	08:41:17.590	1		157.06
			1	157.06
			1	157.06
27/08/2025	08:40:30.740	300		157.00
			300	157.00
			300	157.00
27/08/2025	08:40:18.861	38		157.00
			38	157.00
			38	157.00
27/08/2025	08:40:16.350	10		157.08
			10	157.08
			10	157.08
27/08/2025	08:40:01.418	1		157.08
			1	157.08
			1	157.08
27/08/2025	08:39:58.753	72		157.08
			72	157.08
			72	157.08
27/08/2025	08:39:33.112	51		157.08
			1	157.08
			50	157.08
			20	157.08
			31	157.08
27/08/2025	08:39:22.753	500		157.08
			3	157.08
			497	157.08
			500	157.08
27/08/2025	08:39:13.200	72		157.12
			72	157.12
			72	157.12
27/08/2025	08:39:11.355	200		157.10
			200	157.10
			200	157.10
27/08/2025	08:39:09.450	341		157.06
			1	157.06
			340	157.06
			341	157.06
27/08/2025	08:38:40.262	300		157.00
			300	157.00
			300	157.00
27/08/2025	08:38:39.481	30		157.00
			30	157.00
			30	157.00
27/08/2025	08:38:35.080	2		156.86
			2	156.86
			2	156.86
27/08/2025	08:38:34.548	20		157.00
			20	157.00
			20	157.00
27/08/2025	08:38:27.141	30		157.00
			30	157.00
			30	157.00
27/08/2025	08:38:23.733	10		157.00
			10	157.00
			10	157.00
27/08/2025	08:38:23.286	65		156.86
			65	156.86
			4	156.86
			61	156.86
27/08/2025	08:38:17.087	100		157.00
			100	157.00
			100	157.00
27/08/2025	08:37:51.534	6		156.86
			6	156.86
			6	156.86
27/08/2025	08:37:30.495	3		156.86
			3	156.86
			3	156.86
27/08/2025	08:37:04.122	4		157.00
			4	157.00
			4	157.00
27/08/2025	08:36:57.323	20		157.00
			20	157.00
			20	157.00
27/08/2025	08:36:53.259	1		157.00
			1	157.00
			1	157.00
27/08/2025	08:36:46.244	5		157.00
			5	157.00
			5	157.00
27/08/2025	08:36:42.710	10		157.00
			10	157.00
			10	157.00
27/08/2025	08:35:51.884	30		157.00
			30	157.00
			30	157.00
27/08/2025	08:34:46.221	30		157.00
			30	157.00
			30	157.00
27/08/2025	08:34:32.483	25		157.00
			25	157.00
			25	157.00
27/08/2025	08:33:46.628	200		157.00
			200	157.00
			200	157.00
27/08/2025	08:33:43.476	2		156.86
			2	156.86
			2	156.86
27/08/2025	08:33:24.351	7		157.00
			7	157.00
			7	157.00
27/08/2025	08:33:20.534	40		157.00
			40	157.00
			40	157.00
27/08/2025	08:33:12.218	10		157.00
			10	157.00
			10	157.00
27/08/2025	08:32:59.257	3		157.00
			3	157.00
			3	157.00
27/08/2025	08:32:49.954	190		157.00
			190	157.00
			190	157.00
27/08/2025	08:32:48.851	50		157.00
			50	157.00
			50	157.00
27/08/2025	08:32:30.829	2		157.00
			2	157.00
			2	157.00
27/08/2025	08:32:24.223	10		157.00
			10	157.00
			10	157.00
27/08/2025	08:32:15.073	10		157.00
			10	157.00
			10	157.00
27/08/2025	08:32:11.786	10		157.00
			10	157.00
			10	157.00
27/08/2025	08:32:09.167	80		156.86
			80	156.86
			80	156.86
27/08/2025	08:31:59.514	4		157.00
			4	157.00
			4	157.00
27/08/2025	08:31:46.174	200		156.90
			200	156.90
			200	156.90
27/08/2025	08:31:45.300	300		156.90
			300	156.90
			300	156.90
27/08/2025	08:31:32.378	500		156.94
			500	156.94
			300	156.94
			200	156.94
27/08/2025	08:31:26.992	1		156.94
			1	156.94
			1	156.94
27/08/2025	08:31:23.783	28		157.04
			28	157.04
			28	157.04
27/08/2025	08:31:17.868	4		156.94
			4	156.94
			4	156.94
27/08/2025	08:30:42.114	140		156.94
			140	156.94
			140	156.94
27/08/2025	08:30:26.369	4		156.94
			4	156.94
			4	156.94
27/08/2025	08:30:23.280	17		156.94
			17	156.94
			17	156.94
27/08/2025	08:30:18.508	2		157.04
			2	157.04
			2	157.04
27/08/2025	08:30:11.794	3		157.04
			3	157.04
			3	157.04
27/08/2025	08:29:26.172	32		157.04
			32	157.04
			32	157.04
27/08/2025	08:28:57.821	1 226		156.90
			1	156.90
			120	156.90
			1 226	156.90
			15	156.90
			1 090	156.90
27/08/2025	08:28:41.674	360		157.04
			300	157.04
			360	157.04
			60	157.04
27/08/2025	08:28:17.370	10		156.94
			10	156.94
			10	156.94
27/08/2025	08:28:11.403	65		157.04
			65	157.04
			65	157.04
27/08/2025	08:28:02.542	62		157.04
			62	157.04
			62	157.04
27/08/2025	08:27:48.794	3		156.94
			3	156.94
			3	156.94
27/08/2025	08:27:43.485	80		157.04
			80	157.04
			80	157.04
27/08/2025	08:27:36.986	3		156.94
			3	156.94
			3	156.94
27/08/2025	08:27:29.179	1		157.04
			1	157.04
			1	157.04
27/08/2025	08:27:13.683	2		157.04
			2	157.04
			2	157.04
27/08/2025	08:26:56.780	1		157.04
			1	157.04
			1	157.04
27/08/2025	08:26:50.583	61		157.04
			45	157.04
			16	157.04
			61	157.04
27/08/2025	08:26:38.030	379		157.04
			79	157.04
			300	157.04
			379	157.04
27/08/2025	08:26:31.121	7		157.04
			7	157.04
			7	157.04
27/08/2025	08:25:49.744	5		157.04
			5	157.04
			5	157.04
27/08/2025	08:25:45.935	8		156.94
			8	156.94
			8	156.94
27/08/2025	08:25:43.929	5		157.04
			5	157.04
			5	157.04
27/08/2025	08:25:38.461	5		157.04
			5	157.04
			5	157.04
27/08/2025	08:25:33.608	5		157.04
			5	157.04
			5	157.04
27/08/2025	08:25:28.289	5		157.04
			5	157.04
			5	157.04
27/08/2025	08:25:16.099	2		157.04
			2	157.04
			2	157.04
27/08/2025	08:25:10.397	25		156.94
			25	156.94
			25	156.94
27/08/2025	08:25:04.109	19		156.94
			19	156.94
			19	156.94
27/08/2025	08:24:52.498	10		157.04
			10	157.04
			10	157.04
27/08/2025	08:24:24.390	10		157.04
			10	157.04
			6	157.04
			4	157.04
27/08/2025	08:24:06.815	1		157.04
			1	157.04
			1	157.04
27/08/2025	08:24:03.597	10		157.02
			10	157.02
			10	157.02
27/08/2025	08:23:03.265	10		156.94
			10	156.94
			10	156.94
27/08/2025	08:22:57.118	500		156.98
			500	156.98
			500	156.98
27/08/2025	08:22:53.116	500		156.98
			500	156.98
			500	156.98
27/08/2025	08:22:47.761	120		156.90
			120	156.90
			120	156.90
27/08/2025	08:22:37.925	285		156.96
			285	156.96
			285	156.96
27/08/2025	08:22:26.677	20		156.96
			20	156.96
			20	156.96
27/08/2025	08:22:17.677	10		156.96
			10	156.96
			10	156.96
27/08/2025	08:22:15.031	100		156.96
			100	156.96
			100	156.96
27/08/2025	08:21:53.607	20		156.96
			20	156.96
			20	156.96
27/08/2025	08:21:47.696	100		156.96
			100	156.96
			100	156.96
27/08/2025	08:21:33.710	13		156.96
			13	156.96
			13	156.96
27/08/2025	08:21:08.579	27		156.96
			27	156.96
			27	156.96
27/08/2025	08:21:04.683	150		156.96
			150	156.96
			150	156.96
27/08/2025	08:20:55.223	1		156.90
			1	156.90
			1	156.90
27/08/2025	08:20:43.524	9		156.96
			9	156.96
			9	156.96
27/08/2025	08:20:35.981	45		156.96
			45	156.96
			45	156.96
27/08/2025	08:20:35.864	10		156.96
			10	156.96
			10	156.96
27/08/2025	08:20:31.925	8		156.86
			8	156.86
			8	156.86
27/08/2025	08:20:24.751	100		156.96
			100	156.96
			100	156.96
27/08/2025	08:20:22.743	300		156.96
			300	156.96
			300	156.96
27/08/2025	08:20:12.181	300		156.96
			300	156.96
			300	156.96
27/08/2025	08:20:09.594	7		156.96
			7	156.96
			7	156.96
27/08/2025	08:19:48.827	30		156.96
			30	156.96
			30	156.96
27/08/2025	08:19:45.166	5		156.96
			5	156.96
			5	156.96
27/08/2025	08:19:44.190	96		156.96
			96	156.96
			96	156.96
27/08/2025	08:19:39.688	7		156.96
			7	156.96
			7	156.96
27/08/2025	08:19:26.517	27		156.96
			27	156.96
			27	156.96
27/08/2025	08:19:07.761	10		156.96
			10	156.96
			10	156.96
27/08/2025	08:18:59.697	25		156.96
			25	156.96
			25	156.96
27/08/2025	08:18:49.228	100		156.96
			100	156.96
			100	156.96
27/08/2025	08:18:46.776	15		156.96
			15	156.96
			15	156.96
27/08/2025	08:18:46.600	6		156.96
			6	156.96
			6	156.96
27/08/2025	08:18:41.355	15		156.86
			15	156.86
			15	156.86
27/08/2025	08:18:32.036	4		156.96
			4	156.96
			4	156.96
27/08/2025	08:18:06.510	300		156.96
			300	156.96
			300	156.96
27/08/2025	08:17:29.148	50		156.96
			50	156.96
			50	156.96
27/08/2025	08:17:25.922	10		156.96
			10	156.96
			10	156.96
27/08/2025	08:17:12.066	890		156.90
			860	156.90
			890	156.90
			30	156.90
27/08/2025	08:16:50.991	1		156.90
			1	156.90
			1	156.90
27/08/2025	08:16:40.100	20		156.90
			20	156.90
			20	156.90
27/08/2025	08:16:36.967	101		156.90
			101	156.90
			101	156.90
27/08/2025	08:16:08.792	265		156.90
			265	156.90
			265	156.90
27/08/2025	08:15:58.804	254		156.90
			151	156.90
			254	156.90
			103	156.90
27/08/2025	08:15:39.660	4		156.90
			4	156.90
			4	156.90
27/08/2025	08:15:29.418	33		156.90
			33	156.90
			33	156.90
27/08/2025	08:15:06.222	1		156.90
			1	156.90
			1	156.90
27/08/2025	08:15:04.042	50		156.90
			50	156.90
			50	156.90
27/08/2025	08:14:32.399	10		156.90
			10	156.90
			10	156.90
27/08/2025	08:14:14.032	20		156.90
			20	156.90
			20	156.90
27/08/2025	08:14:10.868	20		156.90
			20	156.90
			20	156.90
27/08/2025	08:14:04.937	15		156.86
			15	156.86
			15	156.86
27/08/2025	08:13:52.909	10		156.86
			10	156.86
			10	156.86
27/08/2025	08:13:50.288	2		156.90
			2	156.90
			2	156.90
27/08/2025	08:13:36.298	200		156.90
			200	156.90
			200	156.90
27/08/2025	08:13:33.187	300		156.90
			300	156.90
			300	156.90
27/08/2025	08:13:30.885	2		156.90
			2	156.90
			2	156.90
27/08/2025	08:13:20.416	25		156.86
			25	156.86
			25	156.86
27/08/2025	08:13:14.321	10		156.90
			10	156.90
			10	156.90
27/08/2025	08:13:09.499	63		156.90
			63	156.90
			63	156.90
27/08/2025	08:13:09.302	10		156.86
			10	156.86
			10	156.86
27/08/2025	08:13:04.300	115		156.86
			110	156.86
			40	156.86
			5	156.86
			75	156.86
27/08/2025	08:12:42.724	300		156.90
			300	156.90
			300	156.90
27/08/2025	08:12:42.653	99		156.90
			99	156.90
			99	156.90
27/08/2025	08:12:27.994	5		156.90
			5	156.90
			5	156.90
27/08/2025	08:11:46.789	26		156.90
			26	156.90
			26	156.90
27/08/2025	08:11:41.669	2		156.90
			2	156.90
			2	156.90
27/08/2025	08:11:29.888	6		156.86
			6	156.86
			6	156.86
27/08/2025	08:11:25.985	5		156.90
			5	156.90
			5	156.90
27/08/2025	08:11:23.800	50		156.90
			47	156.90
			3	156.90
			50	156.90
27/08/2025	08:10:20.200	300		156.88
			300	156.88
			300	156.88
27/08/2025	08:10:14.673	120		156.88
			120	156.88
			120	156.88
27/08/2025	08:10:14.183	23		156.88
			23	156.88
			23	156.88
27/08/2025	08:10:13.165	40		156.88
			40	156.88
			40	156.88
27/08/2025	08:10:01.311	100		156.88
			100	156.88
			100	156.88
27/08/2025	08:09:49.861	198		156.88
			198	156.88
			198	156.88
27/08/2025	08:09:43.114	1		156.80
			1	156.80
			1	156.80
27/08/2025	08:09:29.572	10		156.90
			10	156.90
			10	156.90
27/08/2025	08:08:49.166	20		156.80
			20	156.80
			20	156.80
27/08/2025	08:08:47.821	1		156.92
			1	156.92
			1	156.92
27/08/2025	08:08:33.985	7		156.92
			7	156.92
			7	156.92
27/08/2025	08:08:32.677	1		156.92
			1	156.92
			1	156.92
27/08/2025	08:08:30.014	12		156.92
			12	156.92
			12	156.92
27/08/2025	08:08:27.281	15		156.92
			15	156.92
			15	156.92
27/08/2025	08:08:00.971	1		156.88
			1	156.88
			1	156.88
27/08/2025	08:07:53.133	1		156.80
			1	156.80
			1	156.80
27/08/2025	08:07:50.516	1		156.88
			1	156.88
			1	156.88
27/08/2025	08:07:48.988	70		156.80
			70	156.80
			70	156.80
27/08/2025	08:07:29.477	1		156.88
			1	156.88
			1	156.88
27/08/2025	08:07:28.030	351		156.88
			351	156.88
			263	156.88
			88	156.88
27/08/2025	08:06:46.378	1		156.88
			1	156.88
			1	156.88
27/08/2025	08:06:45.077	200		156.80
			62	156.80
			200	156.80
			138	156.80
27/08/2025	08:06:39.507	3		156.88
			3	156.88
			3	156.88
27/08/2025	08:06:38.250	2		156.80
			2	156.80
			2	156.80
27/08/2025	08:06:28.074	32		156.88
			32	156.88
			32	156.88
27/08/2025	08:06:14.924	25		156.88
			25	156.88
			25	156.88
27/08/2025	08:06:02.627	70		156.88
			70	156.88
			70	156.88
27/08/2025	08:05:49.444	1		156.84
			1	156.84
			1	156.84
27/08/2025	08:05:47.836	1		156.84
			1	156.84
			1	156.84
27/08/2025	08:05:47.132	9		156.88
			9	156.88
			9	156.88
27/08/2025	08:05:44.216	1		156.84
			1	156.84
			1	156.84
27/08/2025	08:04:37.812	1		156.88
			1	156.88
			1	156.88
27/08/2025	08:03:38.861	7		156.82
			7	156.82
			7	156.82
27/08/2025	08:03:05.674	3		156.92
			2	156.92
			3	156.92
			1	156.92
27/08/2025	08:02:58.546	32		156.88
			32	156.88
			32	156.88
27/08/2025	08:02:51.008	264		156.80
			264	156.80
			264	156.80
27/08/2025	08:02:45.699	3		156.80
			3	156.80
			3	156.80
27/08/2025	08:02:34.876	10		156.72
			10	156.72
			10	156.72
27/08/2025	08:02:34.683	34		156.72
			34	156.72
			34	156.72
27/08/2025	08:02:32.121	152		156.80
			152	156.80
			152	156.80
27/08/2025	08:02:31.417	152		156.80
			152	156.80
			152	156.80
27/08/2025	08:02:30.786	1		156.80
			1	156.80
			1	156.80
27/08/2025	08:02:30.712	29		156.80
			29	156.80
			29	156.80
27/08/2025	08:02:30.626	2 000		156.80
			2 000	156.80
			2 000	156.80
27/08/2025	08:02:30.010	1		156.80
			1	156.80
			1	156.80
27/08/2025	08:02:29.407	20		156.80
			20	156.80
			20	156.80
27/08/2025	08:02:28.703	661		156.80
			661	156.80
			661	156.80
27/08/2025	08:02:28.099	70		156.80
			70	156.80
			70	156.80
27/08/2025	08:02:27.393	99		156.80
			99	156.80
			99	156.80
27/08/2025	08:02:26.791	30		156.80
			30	156.80
			30	156.80
27/08/2025	08:02:26.085	8		156.80
			8	156.80
			8	156.80
27/08/2025	08:02:25.564	511		156.80
			1	156.80
			10	156.80
			510	156.80
			500	156.80
			1	156.80
27/08/2025	08:02:02.966	1		156.78
			1	156.78
			1	156.78
27/08/2025	08:02:02.545	597		156.78
			500	156.78
			597	156.78
			97	156.78
27/08/2025	08:02:01.660	1 004		156.78
			1 000	156.78
			4	156.78
			500	156.78
			403	156.78
			1	156.78
			100	156.78
27/08/2025	08:01:59.397	1 000		156.78
			1 000	156.78
			500	156.78
			500	156.78
27/08/2025	08:01:30.729	1 000		156.88
			1 000	156.88
			1 000	156.88
27/08/2025	08:01:30.325	191		156.88
			191	156.88
			191	156.88
27/08/2025	08:01:29.298	488		156.90
			488	156.90
			488	156.90
27/08/2025	08:01:24.835	80		156.94
			80	156.94
			80	156.94
27/08/2025	08:01:22.020	12		156.90
			12	156.90
			12	156.90
27/08/2025	08:01:14.509	2		156.94
			2	156.94
			2	156.94
27/08/2025	08:01:09.435	300		156.94
			300	156.94
			300	156.94
27/08/2025	08:00:57.852	300		156.90
			300	156.90
			300	156.90
27/08/2025	08:00:47.227	4 066		156.92
			1	156.92
			1	156.92
			4 064	156.92
			4 064	156.92
			1	156.92
			1	156.92
27/08/2025	08:00:16.989	447		156.90
			447	156.90
			447	156.90
27/08/2025	08:00:16.493	328		156.90
			328	156.90
			189	156.90
			139	156.90
27/08/2025	07:59:44.480	300		156.94
			300	156.94
			300	156.94
27/08/2025	07:59:31.401	25		157.00
			25	157.00
			25	157.00
27/08/2025	07:58:53.641	10		157.02
			10	157.02
			10	157.02
27/08/2025	07:58:38.320	5		157.00
			5	157.00
			5	157.00
27/08/2025	07:56:54.384	5		157.04
			5	157.04
			5	157.04
27/08/2025	07:56:01.444	10		157.04
			10	157.04
			10	157.04
27/08/2025	07:54:27.542	20		157.04
			13	157.04
			7	157.04
			20	157.04
27/08/2025	07:53:32.644	5		157.04
			5	157.04
			5	157.04
27/08/2025	07:53:31.939	18		156.94
			18	156.94
			18	156.94
27/08/2025	07:52:19.712	33		157.04
			33	157.04
			33	157.04
27/08/2025	07:51:53.717	13		157.04
			13	157.04
			13	157.04
27/08/2025	07:51:46.975	30		157.04
			30	157.04
			30	157.04
27/08/2025	07:51:24.329	3		157.04
			3	157.04
			3	157.04
27/08/2025	07:51:07.987	1		156.94
			1	156.94
			1	156.94
27/08/2025	07:50:49.547	3		157.04
			3	157.04
			3	157.04
27/08/2025	07:50:44.918	1		156.94
			1	156.94
			1	156.94
27/08/2025	07:50:44.183	10		157.04
			10	157.04
			10	157.04
27/08/2025	07:50:44.058	7		157.04
			7	157.04
			7	157.04
27/08/2025	07:50:36.056	100		157.00
			100	157.00
			100	157.00
27/08/2025	07:50:30.455	300		157.02
			300	157.02
			300	157.02
27/08/2025	07:50:20.190	50		157.02
			50	157.02
			50	157.02
27/08/2025	07:50:15.127	10		157.02
			10	157.02
			10	157.02
27/08/2025	07:49:02.653	70		157.02
			70	157.02
			70	157.02
27/08/2025	07:48:41.635	10		156.98
			10	156.98
			10	156.98
27/08/2025	07:48:35.679	25		156.98
			25	156.98
			25	156.98
27/08/2025	07:48:19.584	300		157.00
			300	157.00
			300	157.00
27/08/2025	07:47:16.361	25		157.00
			25	157.00
			25	157.00
27/08/2025	07:47:05.479	8		157.04
			8	157.04
			8	157.04
27/08/2025	07:46:57.294	1		157.04
			1	157.04
			1	157.04
27/08/2025	07:46:44.130	40		157.00
			40	157.00
			40	157.00
27/08/2025	07:46:25.798	240		157.00
			240	157.00
			240	157.00
27/08/2025	07:46:15.123	300		157.00
			300	157.00
			300	157.00
27/08/2025	07:46:07.346	50		157.00
			50	157.00
			50	157.00
27/08/2025	07:46:04.789	2		157.04
			2	157.04
			2	157.04
27/08/2025	07:45:48.456	300		157.04
			300	157.04
			300	157.04
27/08/2025	07:45:08.414	300		157.04
			300	157.04
			300	157.04
27/08/2025	07:44:25.728	1		157.00
			1	157.00
			1	157.00
27/08/2025	07:44:20.248	25		157.04
			25	157.04
			25	157.04
27/08/2025	07:43:35.026	3		157.04
			3	157.04
			3	157.04
27/08/2025	07:43:09.720	19		157.04
			19	157.04
			19	157.04
27/08/2025	07:42:57.624	1		157.04
			1	157.04
			1	157.04
27/08/2025	07:42:57.519	7		157.00
			7	157.00
			7	157.00
27/08/2025	07:42:47.119	30		157.00
			10	157.00
			17	157.00
			30	157.00
			3	157.00
27/08/2025	07:42:44.744	2		157.00
			2	157.00
			2	157.00
27/08/2025	07:42:20.198	196		157.04
			196	157.04
			196	157.04
27/08/2025	07:39:46.336	1		157.04
			1	157.04
			1	157.04
27/08/2025	07:38:18.768	4		157.04
			4	157.04
			4	157.04
27/08/2025	07:37:56.425	10		157.04
			10	157.04
			10	157.04
27/08/2025	07:37:52.743	2		157.04
			2	157.04
			2	157.04
27/08/2025	07:37:28.092	25		156.96
			25	156.96
			25	156.96
27/08/2025	07:37:24.871	2		157.04
			2	157.04
			2	157.04
27/08/2025	07:37:04.560	138		157.04
			138	157.04
			138	157.04
27/08/2025	07:37:04.473	330		157.04
			30	157.04
			330	157.04
			300	157.04
27/08/2025	07:37:00.112	100		156.96
			100	156.96
			100	156.96
27/08/2025	07:35:38.232	70		157.08
			70	157.08
			70	157.08
27/08/2025	07:35:19.874	50		157.08
			50	157.08
			50	157.08
27/08/2025	07:35:19.369	40		157.08
			40	157.08
			40	157.08
27/08/2025	07:34:39.755	7		157.08
			7	157.08
			7	157.08
27/08/2025	07:34:33.531	10		157.08
			10	157.08
			10	157.08
27/08/2025	07:34:05.193	255		157.02
			10	157.02
			208	157.02
			255	157.02
			30	157.02
			7	157.02
27/08/2025	07:34:02.216	1 032		157.00
			97	157.00
			100	157.00
			8	157.00
			30	157.00
			40	157.00
			70	157.00
			20	157.00
			4	157.00
			50	157.00
			28	157.00
			33	157.00
			20	157.00
			90	157.00
			10	157.00
			64	157.00
			20	157.00
			3	157.00
			30	157.00
			1	157.00
			15	157.00
			3	157.00
			20	157.00
			1 032	157.00
			100	157.00
			20	157.00
			20	157.00
			30	157.00
			11	157.00
			6	157.00
			25	157.00
			2	157.00
			9	157.00
			3	157.00
			30	157.00
			20	157.00
27/08/2025	07:33:59.259	300		156.98
			300	156.98
			300	156.98
27/08/2025	07:33:58.757	140		156.98
			140	156.98
			140	156.98
27/08/2025	07:33:40.679	107		156.98
			26	156.98
			50	156.98
			81	156.98
			57	156.98
27/08/2025	07:31:39.611	300		156.98
			300	156.98
			300	156.98
27/08/2025	07:30:49.872	1		156.88
			1	156.88
			1	156.88
27/08/2025	07:30:45.506	1		156.88
			1	156.88
			1	156.88
27/08/2025	07:30:35.305	5		156.84
			5	156.84
			5	156.84
27/08/2025	07:30:33.172	108		156.96
			108	156.96
			108	156.96
27/08/2025	07:30:30.153	1		156.96
			1	156.96
			1	156.96
27/08/2025	07:30:26.987	40		156.86
			40	156.86
			40	156.86
27/08/2025	07:30:15.095	50		156.90
			50	156.90
			31	156.90
			19	156.90
27/08/2025	07:30:04.212	1 552		156.96
			130	156.96
			65	156.96
			10	156.96
			87	156.96
			5	156.96
			15	156.96
			14	156.96
			16	156.96
			2	156.96
			1	156.96
			33	156.96
			2	156.96
			5	156.96
			15	156.96
			6	156.96
			52	156.96
			4	156.96
			3	156.96
			20	156.96
			5	156.96
			28	156.96
			5	156.96
			4	156.96
			500	156.96
			2	156.96
			2	156.96
			200	156.96
			5	156.96
			10	156.96
			100	156.96
			7	156.96
			14	156.96
			96	156.96
			6	156.96
			5	156.96
			100	156.96
			20	156.96
			20	156.96
			20	156.96
			70	156.96
			3	156.96
			40	156.96
			2	156.96
			1	156.96
			150	156.96
			2	156.96
			10	156.96
			1	156.96
			11	156.96
			6	156.96
			1	156.96
			2	156.96
			10	156.96
			2	156.96
			1	156.96
			3	156.96
			462	156.96
			620	156.96
			30	156.96
			6	156.96
			16	156.96
			20	156.96
			1	156.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.856 / Ask: 1.862
Volume: 3 360 079
-6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 08:41:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice