BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1168
948
12.155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 16:08:53.768 | 180 | 12.155 | |
| 180 | 12.155 | |||
| 180 | 12.155 | |||
| 08/08/2025 | 16:06:48.904 | 300 | 12.135 | |
| 300 | 12.135 | |||
| 300 | 12.135 | |||
| 08/08/2025 | 16:06:01.724 | 60 | 12.135 | |
| 60 | 12.135 | |||
| 60 | 12.135 | |||
| 08/08/2025 | 16:06:00.349 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 08/08/2025 | 16:04:11.702 | 6 | 12.195 | |
| 6 | 12.195 | |||
| 6 | 12.195 | |||
| 08/08/2025 | 16:03:28.919 | 5 | 12.195 | |
| 5 | 12.195 | |||
| 5 | 12.195 | |||
| 08/08/2025 | 16:03:21.973 | 14 | 12.195 | |
| 14 | 12.195 | |||
| 14 | 12.195 | |||
| 08/08/2025 | 16:02:05.757 | 30 | 12.135 | |
| 30 | 12.135 | |||
| 30 | 12.135 | |||
| 08/08/2025 | 16:01:47.393 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 08/08/2025 | 16:01:44.424 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 08/08/2025 | 16:01:15.589 | 163 | 12.20 | |
| 163 | 12.20 | |||
| 163 | 12.20 | |||
| 08/08/2025 | 16:01:12.284 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 08/08/2025 | 16:01:06.885 | 200 | 12.17 | |
| 200 | 12.17 | |||
| 200 | 12.17 | |||
| 08/08/2025 | 16:01:04.889 | 1 500 | 12.215 | |
| 1 500 | 12.215 | |||
| 1 500 | 12.215 | |||
| 08/08/2025 | 16:01:02.000 | 1 500 | 12.22 | |
| 1 500 | 12.22 | |||
| 1 500 | 12.22 | |||
| 08/08/2025 | 16:01:01.550 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 08/08/2025 | 16:01:01.469 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 08/08/2025 | 16:00:59.473 | 40 | 12.175 | |
| 40 | 12.175 | |||
| 40 | 12.175 | |||
| 08/08/2025 | 16:00:56.669 | 2 | 12.215 | |
| 2 | 12.215 | |||
| 2 | 12.215 | |||
| 08/08/2025 | 16:00:53.263 | 16 | 12.215 | |
| 16 | 12.215 | |||
| 16 | 12.215 | |||
| 08/08/2025 | 16:00:15.795 | 15 | 12.215 | |
| 15 | 12.215 | |||
| 15 | 12.215 | |||
| 08/08/2025 | 16:00:00.549 | 20 | 12.215 | |
| 20 | 12.215 | |||
| 20 | 12.215 | |||
| 08/08/2025 | 15:59:59.984 | 30 | 12.135 | |
| 30 | 12.135 | |||
| 30 | 12.135 | |||
| 08/08/2025 | 15:59:47.692 | 100 | 12.135 | |
| 100 | 12.135 | |||
| 100 | 12.135 | |||
| 08/08/2025 | 15:59:37.744 | 142 | 12.135 | |
| 142 | 12.135 | |||
| 142 | 12.135 | |||
| 08/08/2025 | 15:59:31.809 | 150 | 12.16 | |
| 150 | 12.16 | |||
| 150 | 12.16 | |||
| 08/08/2025 | 15:59:30.348 | 219 | 12.165 | |
| 55 | 12.165 | |||
| 219 | 12.165 | |||
| 164 | 12.165 | |||
| 08/08/2025 | 15:59:13.817 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:59:07.020 | 250 | 12.17 | |
| 250 | 12.17 | |||
| 250 | 12.17 | |||
| 08/08/2025 | 15:58:03.878 | 391 | 12.17 | |
| 12 | 12.17 | |||
| 391 | 12.17 | |||
| 379 | 12.17 | |||
| 08/08/2025 | 15:57:29.355 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 08/08/2025 | 15:57:18.778 | 5 | 12.215 | |
| 5 | 12.215 | |||
| 5 | 12.215 | |||
| 08/08/2025 | 15:56:50.581 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:56:37.046 | 25 | 12.215 | |
| 25 | 12.215 | |||
| 25 | 12.215 | |||
| 08/08/2025 | 15:56:32.690 | 75 | 12.215 | |
| 75 | 12.215 | |||
| 75 | 12.215 | |||
| 08/08/2025 | 15:54:07.384 | 150 | 12.215 | |
| 150 | 12.215 | |||
| 150 | 12.215 | |||
| 08/08/2025 | 15:53:42.094 | 40 | 12.215 | |
| 40 | 12.215 | |||
| 40 | 12.215 | |||
| 08/08/2025 | 15:53:26.124 | 33 | 12.215 | |
| 33 | 12.215 | |||
| 33 | 12.215 | |||
| 08/08/2025 | 15:52:29.822 | 40 | 12.215 | |
| 40 | 12.215 | |||
| 40 | 12.215 | |||
| 08/08/2025 | 15:52:21.428 | 50 | 12.215 | |
| 50 | 12.215 | |||
| 50 | 12.215 | |||
| 08/08/2025 | 15:52:13.353 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:52:12.849 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 08/08/2025 | 15:52:09.153 | 150 | 12.17 | |
| 150 | 12.17 | |||
| 150 | 12.17 | |||
| 08/08/2025 | 15:52:00.831 | 84 | 12.215 | |
| 84 | 12.215 | |||
| 34 | 12.215 | |||
| 50 | 12.215 | |||
| 08/08/2025 | 15:50:20.745 | 257 | 12.17 | |
| 257 | 12.17 | |||
| 257 | 12.17 | |||
| 08/08/2025 | 15:50:07.080 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:50:00.033 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 08/08/2025 | 15:49:29.952 | 500 | 12.195 | |
| 500 | 12.195 | |||
| 500 | 12.195 | |||
| 08/08/2025 | 15:49:28.650 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 08/08/2025 | 15:49:20.995 | 1 000 | 12.215 | |
| 1 000 | 12.215 | |||
| 1 000 | 12.215 | |||
| 08/08/2025 | 15:47:15.831 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:47:07.489 | 234 | 12.17 | |
| 234 | 12.17 | |||
| 234 | 12.17 | |||
| 08/08/2025 | 15:46:51.503 | 70 | 12.215 | |
| 70 | 12.215 | |||
| 70 | 12.215 | |||
| 08/08/2025 | 15:45:37.178 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:45:30.657 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 08/08/2025 | 15:45:08.391 | 15 | 12.17 | |
| 15 | 12.17 | |||
| 15 | 12.17 | |||
| 08/08/2025 | 15:44:50.346 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:43:50.108 | 150 | 12.17 | |
| 150 | 12.17 | |||
| 150 | 12.17 | |||
| 08/08/2025 | 15:43:40.405 | 50 | 12.215 | |
| 50 | 12.215 | |||
| 50 | 12.215 | |||
| 08/08/2025 | 15:43:29.784 | 1 050 | 12.20 | |
| 400 | 12.20 | |||
| 200 | 12.20 | |||
| 1 050 | 12.20 | |||
| 450 | 12.20 | |||
| 08/08/2025 | 15:43:26.054 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 08/08/2025 | 15:42:57.302 | 200 | 12.17 | |
| 200 | 12.17 | |||
| 200 | 12.17 | |||
| 08/08/2025 | 15:42:54.731 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 08/08/2025 | 15:42:16.906 | 901 | 12.17 | |
| 901 | 12.17 | |||
| 901 | 12.17 | |||
| 08/08/2025 | 15:42:04.423 | 1 641 | 12.19 | |
| 900 | 12.19 | |||
| 1 641 | 12.19 | |||
| 741 | 12.19 | |||
| 08/08/2025 | 15:41:08.889 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 08/08/2025 | 15:40:43.103 | 200 | 12.185 | |
| 200 | 12.185 | |||
| 200 | 12.185 | |||
| 08/08/2025 | 15:40:32.551 | 2 | 12.185 | |
| 2 | 12.185 | |||
| 2 | 12.185 | |||
| 08/08/2025 | 15:40:16.107 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 15:39:18.177 | 3 | 12.17 | |
| 3 | 12.17 | |||
| 3 | 12.17 | |||
| 08/08/2025 | 15:39:08.415 | 42 | 12.185 | |
| 42 | 12.185 | |||
| 42 | 12.185 | |||
| 08/08/2025 | 15:38:52.653 | 180 | 12.17 | |
| 180 | 12.17 | |||
| 180 | 12.17 | |||
| 08/08/2025 | 15:38:47.266 | 53 | 12.17 | |
| 53 | 12.17 | |||
| 53 | 12.17 | |||
| 08/08/2025 | 15:38:16.922 | 40 | 12.17 | |
| 40 | 12.17 | |||
| 40 | 12.17 | |||
| 08/08/2025 | 15:36:06.303 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 08/08/2025 | 15:35:00.177 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 08/08/2025 | 15:33:52.430 | 1 | 12.185 | |
| 1 | 12.185 | |||
| 1 | 12.185 | |||
| 08/08/2025 | 15:32:58.120 | 600 | 12.185 | |
| 600 | 12.185 | |||
| 600 | 12.185 | |||
| 08/08/2025 | 15:32:03.776 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 15:31:17.827 | 500 | 12.185 | |
| 500 | 12.185 | |||
| 500 | 12.185 | |||
| 08/08/2025 | 15:30:28.650 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 08/08/2025 | 15:29:10.980 | 120 | 12.165 | |
| 120 | 12.165 | |||
| 120 | 12.165 | |||
| 08/08/2025 | 15:29:04.870 | 340 | 12.165 | |
| 340 | 12.165 | |||
| 340 | 12.165 | |||
| 08/08/2025 | 15:27:39.093 | 311 | 12.165 | |
| 311 | 12.165 | |||
| 311 | 12.165 | |||
| 08/08/2025 | 15:27:28.883 | 5 | 12.185 | |
| 5 | 12.185 | |||
| 5 | 12.185 | |||
| 08/08/2025 | 15:27:20.527 | 8 | 12.165 | |
| 8 | 12.165 | |||
| 8 | 12.165 | |||
| 08/08/2025 | 15:26:34.744 | 75 | 12.185 | |
| 75 | 12.185 | |||
| 75 | 12.185 | |||
| 08/08/2025 | 15:25:54.649 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 15:25:09.826 | 240 | 12.185 | |
| 240 | 12.185 | |||
| 240 | 12.185 | |||
| 08/08/2025 | 15:25:00.592 | 120 | 12.165 | |
| 120 | 12.165 | |||
| 120 | 12.165 | |||
| 08/08/2025 | 15:23:29.789 | 165 | 12.165 | |
| 165 | 12.165 | |||
| 165 | 12.165 | |||
| 08/08/2025 | 15:23:18.485 | 4 | 12.185 | |
| 4 | 12.185 | |||
| 4 | 12.185 | |||
| 08/08/2025 | 15:22:41.454 | 200 | 12.185 | |
| 200 | 12.185 | |||
| 200 | 12.185 | |||
| 08/08/2025 | 15:22:04.487 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 15:21:32.869 | 24 | 12.185 | |
| 24 | 12.185 | |||
| 24 | 12.185 | |||
| 08/08/2025 | 15:21:18.119 | 9 | 12.185 | |
| 9 | 12.185 | |||
| 9 | 12.185 | |||
| 08/08/2025 | 15:21:05.495 | 5 | 12.185 | |
| 5 | 12.185 | |||
| 5 | 12.185 | |||
| 08/08/2025 | 15:20:49.607 | 1 | 12.185 | |
| 1 | 12.185 | |||
| 1 | 12.185 | |||
| 08/08/2025 | 15:20:46.316 | 80 | 12.185 | |
| 80 | 12.185 | |||
| 80 | 12.185 | |||
| 08/08/2025 | 15:19:33.586 | 400 | 12.165 | |
| 100 | 12.165 | |||
| 300 | 12.165 | |||
| 400 | 12.165 | |||
| 08/08/2025 | 15:19:16.959 | 250 | 12.185 | |
| 250 | 12.185 | |||
| 250 | 12.185 | |||
| 08/08/2025 | 15:18:53.252 | 741 | 12.185 | |
| 741 | 12.185 | |||
| 741 | 12.185 | |||
| 08/08/2025 | 15:18:22.478 | 8 | 12.185 | |
| 8 | 12.185 | |||
| 8 | 12.185 | |||
| 08/08/2025 | 15:18:15.475 | 32 | 12.185 | |
| 32 | 12.185 | |||
| 32 | 12.185 | |||
| 08/08/2025 | 15:18:01.529 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 15:17:38.229 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 08/08/2025 | 15:17:16.097 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 08/08/2025 | 15:15:54.842 | 225 | 12.185 | |
| 225 | 12.185 | |||
| 225 | 12.185 | |||
| 08/08/2025 | 15:15:26.468 | 600 | 12.135 | |
| 600 | 12.135 | |||
| 600 | 12.135 | |||
| 08/08/2025 | 15:15:16.167 | 150 | 12.135 | |
| 150 | 12.135 | |||
| 150 | 12.135 | |||
| 08/08/2025 | 15:14:42.620 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 15:13:32.763 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 08/08/2025 | 15:13:16.759 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 08/08/2025 | 15:11:30.861 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 08/08/2025 | 15:11:13.591 | 80 | 12.185 | |
| 80 | 12.185 | |||
| 80 | 12.185 | |||
| 08/08/2025 | 15:10:55.666 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 15:10:21.247 | 1 000 | 12.135 | |
| 1 000 | 12.135 | |||
| 60 | 12.135 | |||
| 940 | 12.135 | |||
| 08/08/2025 | 15:10:04.415 | 16 | 12.185 | |
| 16 | 12.185 | |||
| 16 | 12.185 | |||
| 08/08/2025 | 15:09:04.442 | 800 | 12.135 | |
| 800 | 12.135 | |||
| 800 | 12.135 | |||
| 08/08/2025 | 15:08:53.822 | 180 | 12.135 | |
| 180 | 12.135 | |||
| 50 | 12.135 | |||
| 130 | 12.135 | |||
| 08/08/2025 | 15:08:12.555 | 60 | 12.135 | |
| 60 | 12.135 | |||
| 60 | 12.135 | |||
| 08/08/2025 | 15:07:42.578 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 15:07:37.653 | 128 | 12.135 | |
| 128 | 12.135 | |||
| 128 | 12.135 | |||
| 08/08/2025 | 15:07:19.026 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 08/08/2025 | 15:06:53.163 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 15:06:45.829 | 10 | 12.185 | |
| 10 | 12.185 | |||
| 10 | 12.185 | |||
| 08/08/2025 | 15:05:37.330 | 90 | 12.135 | |
| 90 | 12.135 | |||
| 90 | 12.135 | |||
| 08/08/2025 | 15:05:34.949 | 177 | 12.16 | |
| 177 | 12.16 | |||
| 177 | 12.16 | |||
| 08/08/2025 | 15:05:23.990 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 08/08/2025 | 15:05:16.125 | 1 600 | 12.135 | |
| 1 300 | 12.135 | |||
| 115 | 12.135 | |||
| 200 | 12.135 | |||
| 300 | 12.135 | |||
| 1 000 | 12.135 | |||
| 165 | 12.135 | |||
| 120 | 12.135 | |||
| 08/08/2025 | 15:04:25.950 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 08/08/2025 | 15:03:46.354 | 5 | 12.155 | |
| 5 | 12.155 | |||
| 5 | 12.155 | |||
| 08/08/2025 | 15:03:39.241 | 400 | 12.155 | |
| 400 | 12.155 | |||
| 400 | 12.155 | |||
| 08/08/2025 | 15:03:02.580 | 410 | 12.155 | |
| 410 | 12.155 | |||
| 410 | 12.155 | |||
| 08/08/2025 | 15:01:58.509 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 08/08/2025 | 14:59:19.648 | 330 | 12.145 | |
| 330 | 12.145 | |||
| 330 | 12.145 | |||
| 08/08/2025 | 14:59:00.651 | 270 | 12.14 | |
| 212 | 12.14 | |||
| 270 | 12.14 | |||
| 8 | 12.14 | |||
| 50 | 12.14 | |||
| 08/08/2025 | 14:57:35.222 | 100 | 12.155 | |
| 100 | 12.155 | |||
| 100 | 12.155 | |||
| 08/08/2025 | 14:55:22.979 | 400 | 12.155 | |
| 400 | 12.155 | |||
| 400 | 12.155 | |||
| 08/08/2025 | 14:55:10.360 | 50 | 12.155 | |
| 50 | 12.155 | |||
| 50 | 12.155 | |||
| 08/08/2025 | 14:52:45.385 | 2 | 12.155 | |
| 2 | 12.155 | |||
| 2 | 12.155 | |||
| 08/08/2025 | 14:52:38.153 | 200 | 12.155 | |
| 200 | 12.155 | |||
| 200 | 12.155 | |||
| 08/08/2025 | 14:52:15.723 | 20 | 12.155 | |
| 20 | 12.155 | |||
| 20 | 12.155 | |||
| 08/08/2025 | 14:51:49.503 | 500 | 12.155 | |
| 500 | 12.155 | |||
| 500 | 12.155 | |||
| 08/08/2025 | 14:51:00.169 | 10 | 12.155 | |
| 10 | 12.155 | |||
| 10 | 12.155 | |||
| 08/08/2025 | 14:49:58.352 | 270 | 12.155 | |
| 270 | 12.155 | |||
| 270 | 12.155 | |||
| 08/08/2025 | 14:49:23.337 | 83 | 12.155 | |
| 83 | 12.155 | |||
| 83 | 12.155 | |||
| 08/08/2025 | 14:48:46.602 | 25 | 12.155 | |
| 25 | 12.155 | |||
| 25 | 12.155 | |||
| 08/08/2025 | 14:48:35.919 | 2 975 | 12.155 | |
| 2 975 | 12.155 | |||
| 2 975 | 12.155 | |||
| 08/08/2025 | 14:48:25.882 | 1 025 | 12.155 | |
| 1 025 | 12.155 | |||
| 1 000 | 12.155 | |||
| 25 | 12.155 | |||
| 08/08/2025 | 14:48:21.725 | 250 | 12.155 | |
| 250 | 12.155 | |||
| 250 | 12.155 | |||
| 08/08/2025 | 14:48:12.476 | 50 | 12.155 | |
| 50 | 12.155 | |||
| 50 | 12.155 | |||
| 08/08/2025 | 14:47:29.610 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 08/08/2025 | 14:46:44.535 | 88 | 12.155 | |
| 88 | 12.155 | |||
| 88 | 12.155 | |||
| 08/08/2025 | 14:46:33.644 | 10 | 12.155 | |
| 10 | 12.155 | |||
| 10 | 12.155 | |||
| 08/08/2025 | 14:46:15.877 | 300 | 12.14 | |
| 300 | 12.14 | |||
| 300 | 12.14 | |||
| 08/08/2025 | 14:45:24.003 | 120 | 12.14 | |
| 120 | 12.14 | |||
| 120 | 12.14 | |||
| 08/08/2025 | 14:45:18.857 | 450 | 12.14 | |
| 450 | 12.14 | |||
| 450 | 12.14 | |||
| 08/08/2025 | 14:44:45.438 | 10 | 12.155 | |
| 10 | 12.155 | |||
| 10 | 12.155 | |||
| 08/08/2025 | 14:44:40.855 | 1 | 12.155 | |
| 1 | 12.155 | |||
| 1 | 12.155 | |||
| 08/08/2025 | 14:43:48.540 | 500 | 12.155 | |
| 500 | 12.155 | |||
| 500 | 12.155 | |||
| 08/08/2025 | 14:42:40.214 | 120 | 12.135 | |
| 120 | 12.135 | |||
| 120 | 12.135 | |||
| 08/08/2025 | 14:40:44.638 | 250 | 12.135 | |
| 250 | 12.135 | |||
| 250 | 12.135 | |||
| 08/08/2025 | 14:40:26.511 | 40 | 12.155 | |
| 40 | 12.155 | |||
| 40 | 12.155 | |||
| 08/08/2025 | 14:40:10.189 | 15 | 12.135 | |
| 15 | 12.135 | |||
| 15 | 12.135 | |||
| 08/08/2025 | 14:39:48.748 | 200 | 12.135 | |
| 20 | 12.135 | |||
| 200 | 12.135 | |||
| 180 | 12.135 | |||
| 08/08/2025 | 14:38:52.729 | 200 | 12.155 | |
| 200 | 12.155 | |||
| 200 | 12.155 | |||
| 08/08/2025 | 14:37:53.065 | 38 | 12.155 | |
| 38 | 12.155 | |||
| 38 | 12.155 | |||
| 08/08/2025 | 14:37:38.656 | 82 | 12.155 | |
| 82 | 12.155 | |||
| 82 | 12.155 | |||
| 08/08/2025 | 14:36:43.063 | 450 | 12.135 | |
| 450 | 12.135 | |||
| 450 | 12.135 | |||
| 08/08/2025 | 14:34:26.049 | 150 | 12.135 | |
| 150 | 12.135 | |||
| 150 | 12.135 | |||
| 08/08/2025 | 14:34:18.728 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 08/08/2025 | 14:32:41.542 | 400 | 12.155 | |
| 400 | 12.155 | |||
| 400 | 12.155 | |||
| 08/08/2025 | 14:32:34.646 | 900 | 12.125 | |
| 900 | 12.125 | |||
| 900 | 12.125 | |||
| 08/08/2025 | 14:32:00.573 | 23 | 12.155 | |
| 23 | 12.155 | |||
| 23 | 12.155 | |||
| 08/08/2025 | 14:31:42.869 | 50 | 12.155 | |
| 50 | 12.155 | |||
| 50 | 12.155 | |||
| 08/08/2025 | 14:31:09.655 | 100 | 12.125 | |
| 100 | 12.125 | |||
| 100 | 12.125 | |||
| 08/08/2025 | 14:31:04.406 | 82 | 12.185 | |
| 60 | 12.185 | |||
| 22 | 12.185 | |||
| 82 | 12.185 | |||
| 08/08/2025 | 14:30:37.658 | 39 | 12.185 | |
| 39 | 12.185 | |||
| 39 | 12.185 | |||
| 08/08/2025 | 14:29:10.455 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 14:26:49.554 | 3 | 12.125 | |
| 3 | 12.125 | |||
| 3 | 12.125 | |||
| 08/08/2025 | 14:26:37.984 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 08/08/2025 | 14:26:32.141 | 100 | 12.185 | |
| 100 | 12.185 | |||
| 100 | 12.185 | |||
| 08/08/2025 | 14:26:03.773 | 180 | 12.185 | |
| 180 | 12.185 | |||
| 180 | 12.185 | |||
| 08/08/2025 | 14:25:39.931 | 2 000 | 12.125 | |
| 2 000 | 12.125 | |||
| 2 000 | 12.125 | |||
| 08/08/2025 | 14:25:17.459 | 200 | 12.125 | |
| 42 | 12.125 | |||
| 158 | 12.125 | |||
| 200 | 12.125 | |||
| 08/08/2025 | 14:25:05.643 | 1 | 12.185 | |
| 1 | 12.185 | |||
| 1 | 12.185 | |||
| 08/08/2025 | 14:25:05.555 | 100 | 12.13 | |
| 80 | 12.13 | |||
| 100 | 12.13 | |||
| 1 | 12.13 | |||
| 19 | 12.13 | |||
| 08/08/2025 | 14:24:06.489 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 08/08/2025 | 14:22:04.191 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 08/08/2025 | 14:20:07.568 | 1 460 | 12.18 | |
| 60 | 12.18 | |||
| 1 400 | 12.18 | |||
| 1 460 | 12.18 | |||
| 08/08/2025 | 14:20:01.286 | 120 | 12.17 | |
| 120 | 12.17 | |||
| 120 | 12.17 | |||
| 08/08/2025 | 14:19:47.841 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 08/08/2025 | 14:19:32.778 | 4 | 12.165 | |
| 4 | 12.165 | |||
| 4 | 12.165 | |||
| 08/08/2025 | 14:18:59.032 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 08/08/2025 | 14:17:17.494 | 700 | 12.155 | |
| 700 | 12.155 | |||
| 700 | 12.155 | |||
| 08/08/2025 | 14:17:07.802 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 08/08/2025 | 14:16:44.815 | 90 | 12.165 | |
| 90 | 12.165 | |||
| 90 | 12.165 | |||
| 08/08/2025 | 14:16:43.824 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 08/08/2025 | 14:16:22.980 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 875 | 12.165 | |||
| 125 | 12.165 | |||
| 08/08/2025 | 14:15:57.329 | 398 | 12.155 | |
| 398 | 12.155 | |||
| 398 | 12.155 | |||
| 08/08/2025 | 14:15:57.157 | 1 070 | 12.14 | |
| 1 070 | 12.14 | |||
| 1 000 | 12.14 | |||
| 70 | 12.14 | |||
| 08/08/2025 | 14:15:23.130 | 230 | 12.125 | |
| 230 | 12.125 | |||
| 230 | 12.125 | |||
| 08/08/2025 | 14:15:20.907 | 20 | 12.14 | |
| 20 | 12.14 | |||
| 20 | 12.14 | |||
| 08/08/2025 | 14:14:45.083 | 3 | 12.14 | |
| 3 | 12.14 | |||
| 3 | 12.14 | |||
| 08/08/2025 | 14:13:20.770 | 167 | 12.125 | |
| 167 | 12.125 | |||
| 167 | 12.125 | |||
| 08/08/2025 | 14:12:59.420 | 200 | 12.14 | |
| 200 | 12.14 | |||
| 200 | 12.14 | |||
| 08/08/2025 | 14:12:13.186 | 15 | 12.155 | |
| 15 | 12.155 | |||
| 15 | 12.155 | |||
| 08/08/2025 | 14:11:45.711 | 250 | 12.13 | |
| 250 | 12.13 | |||
| 250 | 12.13 | |||
| 08/08/2025 | 14:11:41.233 | 1 000 | 12.13 | |
| 1 000 | 12.13 | |||
| 1 000 | 12.13 | |||
| 08/08/2025 | 14:11:35.298 | 700 | 12.135 | |
| 700 | 12.135 | |||
| 700 | 12.135 | |||
| 08/08/2025 | 14:11:19.403 | 300 | 12.135 | |
| 300 | 12.135 | |||
| 300 | 12.135 | |||
| 08/08/2025 | 14:10:28.733 | 700 | 12.135 | |
| 700 | 12.135 | |||
| 700 | 12.135 | |||
| 08/08/2025 | 14:09:50.898 | 700 | 12.125 | |
| 700 | 12.125 | |||
| 700 | 12.125 | |||
| 08/08/2025 | 14:09:46.164 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 08/08/2025 | 14:09:43.287 | 1 200 | 12.125 | |
| 1 200 | 12.125 | |||
| 1 200 | 12.125 | |||
| 08/08/2025 | 14:09:38.474 | 160 | 12.125 | |
| 160 | 12.125 | |||
| 160 | 12.125 | |||
| 08/08/2025 | 14:08:47.313 | 3 | 12.145 | |
| 3 | 12.145 | |||
| 3 | 12.145 | |||
| 08/08/2025 | 14:04:48.694 | 2 | 12.155 | |
| 2 | 12.155 | |||
| 2 | 12.155 | |||
| 08/08/2025 | 14:04:47.871 | 500 | 12.155 | |
| 500 | 12.155 | |||
| 500 | 12.155 | |||
| 08/08/2025 | 14:04:40.430 | 1 000 | 12.125 | |
| 1 000 | 12.125 | |||
| 1 000 | 12.125 | |||
| 08/08/2025 | 14:04:24.235 | 4 | 12.155 | |
| 4 | 12.155 | |||
| 4 | 12.155 | |||
| 08/08/2025 | 14:04:16.290 | 300 | 12.125 | |
| 300 | 12.125 | |||
| 10 | 12.125 | |||
| 290 | 12.125 | |||
| 08/08/2025 | 14:03:52.815 | 10 | 12.155 | |
| 10 | 12.155 | |||
| 10 | 12.155 | |||
| 08/08/2025 | 14:03:50.412 | 620 | 12.155 | |
| 620 | 12.155 | |||
| 620 | 12.155 | |||
| 08/08/2025 | 14:02:45.611 | 170 | 12.155 | |
| 170 | 12.155 | |||
| 170 | 12.155 | |||
| 08/08/2025 | 14:02:39.635 | 2 | 12.125 | |
| 2 | 12.125 | |||
| 2 | 12.125 | |||
| 08/08/2025 | 14:01:44.502 | 100 | 12.155 | |
| 100 | 12.155 | |||
| 100 | 12.155 | |||
| 08/08/2025 | 14:01:28.176 | 90 | 12.12 | |
| 90 | 12.12 | |||
| 90 | 12.12 | |||
| 08/08/2025 | 14:01:17.258 | 250 | 12.16 | |
| 250 | 12.16 | |||
| 190 | 12.16 | |||
| 60 | 12.16 | |||
| 08/08/2025 | 14:00:52.766 | 30 | 12.12 | |
| 30 | 12.12 | |||
| 30 | 12.12 | |||
| 08/08/2025 | 14:00:24.487 | 2 475 | 12.12 | |
| 160 | 12.12 | |||
| 160 | 12.12 | |||
| 2 049 | 12.12 | |||
| 2 475 | 12.12 | |||
| 3 | 12.12 | |||
| 50 | 12.12 | |||
| 53 | 12.12 | |||
| 08/08/2025 | 13:59:11.670 | 669 | 12.13 | |
| 669 | 12.13 | |||
| 669 | 12.13 | |||
| 08/08/2025 | 13:58:49.106 | 170 | 12.13 | |
| 170 | 12.13 | |||
| 170 | 12.13 | |||
| 08/08/2025 | 13:58:41.497 | 150 | 12.13 | |
| 150 | 12.13 | |||
| 150 | 12.13 | |||
| 08/08/2025 | 13:56:45.896 | 25 | 12.165 | |
| 25 | 12.165 | |||
| 25 | 12.165 | |||
| 08/08/2025 | 13:56:02.180 | 21 | 12.165 | |
| 21 | 12.165 | |||
| 21 | 12.165 | |||
| 08/08/2025 | 13:55:15.547 | 1 000 | 12.13 | |
| 1 000 | 12.13 | |||
| 1 000 | 12.13 | |||
| 08/08/2025 | 13:55:12.931 | 50 | 12.165 | |
| 50 | 12.165 | |||
| 50 | 12.165 | |||
| 08/08/2025 | 13:55:01.692 | 1 | 12.13 | |
| 1 | 12.13 | |||
| 1 | 12.13 | |||
| 08/08/2025 | 13:54:26.878 | 192 | 12.13 | |
| 192 | 12.13 | |||
| 192 | 12.13 | |||
| 08/08/2025 | 13:53:01.135 | 57 | 12.165 | |
| 57 | 12.165 | |||
| 57 | 12.165 | |||
| 08/08/2025 | 13:52:38.762 | 1 000 | 12.125 | |
| 8 | 12.125 | |||
| 1 000 | 12.125 | |||
| 992 | 12.125 | |||
| 08/08/2025 | 13:51:31.562 | 115 | 12.125 | |
| 115 | 12.125 | |||
| 115 | 12.125 | |||
| 08/08/2025 | 13:51:19.194 | 1 016 | 12.125 | |
| 16 | 12.125 | |||
| 1 000 | 12.125 | |||
| 1 016 | 12.125 | |||
| 08/08/2025 | 13:50:35.021 | 17 | 12.165 | |
| 17 | 12.165 | |||
| 17 | 12.165 | |||
| 08/08/2025 | 13:49:22.901 | 40 | 12.165 | |
| 40 | 12.165 | |||
| 40 | 12.165 | |||
| 08/08/2025 | 13:48:26.941 | 5 | 12.125 | |
| 5 | 12.125 | |||
| 5 | 12.125 | |||
| 08/08/2025 | 13:47:46.332 | 82 | 12.165 | |
| 82 | 12.165 | |||
| 82 | 12.165 | |||
| 08/08/2025 | 13:46:25.336 | 350 | 12.125 | |
| 350 | 12.125 | |||
| 350 | 12.125 | |||
| 08/08/2025 | 13:46:07.790 | 800 | 12.125 | |
| 800 | 12.125 | |||
| 800 | 12.125 | |||
| 08/08/2025 | 13:45:01.585 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 08/08/2025 | 13:44:59.784 | 65 | 12.125 | |
| 65 | 12.125 | |||
| 65 | 12.125 | |||
| 08/08/2025 | 13:44:46.156 | 1 | 12.165 | |
| 1 | 12.165 | |||
| 1 | 12.165 | |||
| 08/08/2025 | 13:43:37.540 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 08/08/2025 | 13:43:30.784 | 50 | 12.165 | |
| 50 | 12.165 | |||
| 50 | 12.165 | |||
| 08/08/2025 | 13:43:07.813 | 1 490 | 12.15 | |
| 290 | 12.15 | |||
| 1 200 | 12.15 | |||
| 1 490 | 12.15 | |||
| 08/08/2025 | 13:42:38.411 | 1 000 | 12.125 | |
| 1 000 | 12.125 | |||
| 1 000 | 12.125 | |||
| 08/08/2025 | 13:41:23.736 | 75 | 12.12 | |
| 75 | 12.12 | |||
| 75 | 12.12 | |||
| 08/08/2025 | 13:41:12.246 | 90 | 12.12 | |
| 90 | 12.12 | |||
| 90 | 12.12 | |||
| 08/08/2025 | 13:40:54.078 | 50 | 12.145 | |
| 50 | 12.145 | |||
| 50 | 12.145 | |||
| 08/08/2025 | 13:40:35.018 | 221 | 12.12 | |
| 221 | 12.12 | |||
| 221 | 12.12 | |||
| 08/08/2025 | 13:38:39.119 | 110 | 12.12 | |
| 110 | 12.12 | |||
| 110 | 12.12 | |||
| 08/08/2025 | 13:35:50.428 | 58 | 12.12 | |
| 58 | 12.12 | |||
| 58 | 12.12 | |||
| 08/08/2025 | 13:34:34.258 | 150 | 12.145 | |
| 150 | 12.145 | |||
| 150 | 12.145 | |||
| 08/08/2025 | 13:34:30.152 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 08/08/2025 | 13:34:08.586 | 500 | 12.145 | |
| 500 | 12.145 | |||
| 500 | 12.145 | |||
| 08/08/2025 | 13:33:07.601 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 08/08/2025 | 13:32:52.319 | 1 | 12.12 | |
| 1 | 12.12 | |||
| 1 | 12.12 | |||
| 08/08/2025 | 13:32:26.041 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 30 | 12.145 | |||
| 70 | 12.145 | |||
| 08/08/2025 | 13:31:46.997 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 08/08/2025 | 13:29:58.735 | 5 000 | 12.125 | |
| 5 000 | 12.125 | |||
| 5 000 | 12.125 | |||
| 08/08/2025 | 13:27:49.698 | 182 | 12.135 | |
| 182 | 12.135 | |||
| 182 | 12.135 | |||
| 08/08/2025 | 13:27:46.010 | 36 | 12.12 | |
| 36 | 12.12 | |||
| 36 | 12.12 | |||
| 08/08/2025 | 13:26:39.532 | 56 | 12.12 | |
| 56 | 12.12 | |||
| 56 | 12.12 | |||
| 08/08/2025 | 13:25:44.782 | 300 | 12.135 | |
| 300 | 12.135 | |||
| 300 | 12.135 | |||
| 08/08/2025 | 13:25:30.174 | 4 | 12.135 | |
| 4 | 12.135 | |||
| 4 | 12.135 | |||
| 08/08/2025 | 13:25:11.493 | 150 | 12.12 | |
| 150 | 12.12 | |||
| 150 | 12.12 | |||
| 08/08/2025 | 13:24:49.596 | 60 | 12.12 | |
| 60 | 12.12 | |||
| 60 | 12.12 | |||
| 08/08/2025 | 13:23:53.025 | 9 | 12.12 | |
| 9 | 12.12 | |||
| 9 | 12.12 | |||
| 08/08/2025 | 13:23:22.330 | 5 000 | 12.135 | |
| 5 000 | 12.135 | |||
| 2 358 | 12.135 | |||
| 2 642 | 12.135 | |||
| 08/08/2025 | 13:22:56.209 | 10 | 12.135 | |
| 10 | 12.135 | |||
| 10 | 12.135 | |||
| 08/08/2025 | 13:22:43.686 | 1 000 | 12.12 | |
| 1 000 | 12.12 | |||
| 1 000 | 12.12 | |||
| 08/08/2025 | 13:22:16.451 | 2 | 12.12 | |
| 2 | 12.12 | |||
| 2 | 12.12 | |||
| 08/08/2025 | 13:22:11.785 | 1 000 | 12.12 | |
| 1 000 | 12.12 | |||
| 1 000 | 12.12 | |||
| 08/08/2025 | 13:21:50.357 | 1 000 | 12.12 | |
| 1 000 | 12.12 | |||
| 1 000 | 12.12 | |||
| 08/08/2025 | 13:21:43.551 | 1 000 | 12.12 | |
| 1 000 | 12.12 | |||
| 1 000 | 12.12 | |||
| 08/08/2025 | 13:21:38.625 | 1 000 | 12.12 | |
| 1 000 | 12.12 | |||
| 1 000 | 12.12 | |||
| 08/08/2025 | 13:21:29.168 | 35 | 12.135 | |
| 35 | 12.135 | |||
| 35 | 12.135 | |||
| 08/08/2025 | 13:20:46.156 | 30 | 12.135 | |
| 30 | 12.135 | |||
| 30 | 12.135 | |||
| 08/08/2025 | 13:20:03.041 | 500 | 12.135 | |
| 500 | 12.135 | |||
| 500 | 12.135 | |||
| 08/08/2025 | 13:19:59.817 | 150 | 12.135 | |
| 150 | 12.135 | |||
| 150 | 12.135 | |||
| 08/08/2025 | 13:19:47.297 | 1 025 | 12.12 | |
| 175 | 12.12 | |||
| 250 | 12.12 | |||
| 37 | 12.12 | |||
| 600 | 12.12 | |||
| 988 | 12.12 | |||
| 08/08/2025 | 13:19:02.022 | 1 025 | 12.12 | |
| 25 | 12.12 | |||
| 1 025 | 12.12 | |||
| 1 000 | 12.12 | |||
| 08/08/2025 | 13:18:56.031 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 08/08/2025 | 13:18:00.969 | 50 | 12.12 | |
| 50 | 12.12 | |||
| 50 | 12.12 | |||
| 08/08/2025 | 13:18:00.144 | 50 | 12.135 | |
| 50 | 12.135 | |||
| 50 | 12.135 | |||
| 08/08/2025 | 13:17:55.981 | 500 | 12.135 | |
| 500 | 12.135 | |||
| 500 | 12.135 | |||
| 08/08/2025 | 13:17:38.266 | 34 | 12.135 | |
| 34 | 12.135 | |||
| 34 | 12.135 | |||
| 08/08/2025 | 13:17:13.944 | 30 | 12.12 | |
| 30 | 12.12 | |||
| 30 | 12.12 | |||
| 08/08/2025 | 13:17:12.939 | 20 | 12.135 | |
| 20 | 12.135 | |||
| 20 | 12.135 | |||
| 08/08/2025 | 13:15:49.599 | 3 | 12.12 | |
| 2 | 12.12 | |||
| 1 | 12.12 | |||
| 3 | 12.12 | |||
| 08/08/2025 | 13:15:17.005 | 16 | 12.135 | |
| 16 | 12.135 | |||
| 16 | 12.135 | |||
| 08/08/2025 | 13:15:12.096 | 30 | 12.12 | |
| 30 | 12.12 | |||
| 30 | 12.12 | |||
| 08/08/2025 | 13:14:57.874 | 82 | 12.135 | |
| 82 | 12.135 | |||
| 82 | 12.135 | |||
| 08/08/2025 | 13:14:07.418 | 450 | 12.12 | |
| 450 | 12.12 | |||
| 450 | 12.12 | |||
| 08/08/2025 | 13:13:48.412 | 83 | 12.135 | |
| 83 | 12.135 | |||
| 83 | 12.135 | |||
| 08/08/2025 | 13:12:50.070 | 90 | 12.135 | |
| 90 | 12.135 | |||
| 90 | 12.135 | |||
| 08/08/2025 | 13:12:39.034 | 1 648 | 12.135 | |
| 1 648 | 12.135 | |||
| 1 648 | 12.135 | |||
| 08/08/2025 | 13:12:10.699 | 84 | 12.12 | |
| 84 | 12.12 | |||
| 84 | 12.12 | |||
| 08/08/2025 | 13:11:52.551 | 16 | 12.135 | |
| 16 | 12.135 | |||
| 16 | 12.135 | |||
| 08/08/2025 | 13:11:49.781 | 650 | 12.135 | |
| 650 | 12.135 | |||
| 54 | 12.135 | |||
| 596 | 12.135 | |||
| 08/08/2025 | 13:11:43.205 | 47 | 12.135 | |
| 47 | 12.135 | |||
| 47 | 12.135 | |||
| 08/08/2025 | 13:11:09.158 | 68 | 12.12 | |
| 68 | 12.12 | |||
| 68 | 12.12 | |||
| 08/08/2025 | 13:10:15.706 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 08/08/2025 | 13:08:57.247 | 1 000 | 12.115 | |
| 1 000 | 12.115 | |||
| 1 000 | 12.115 | |||
| 08/08/2025 | 13:08:42.814 | 3 500 | 12.115 | |
| 5 | 12.115 | |||
| 3 500 | 12.115 | |||
| 3 495 | 12.115 | |||
| 08/08/2025 | 13:08:23.513 | 875 | 12.135 | |
| 875 | 12.135 | |||
| 875 | 12.135 | |||
| 08/08/2025 | 13:08:14.164 | 7 | 12.135 | |
| 7 | 12.135 | |||
| 7 | 12.135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.00
Ask: 1 678.00
Turnover: 58 366 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566.20 / Ask: 566.40
Turnover: 42 086 TEUR -
Novo-Nordisk AS
Bid: 43.26 / Ask: 43.28
Turnover: 35 077 TEUR -
Commerzbank AG
Bid: 34.50 / Ask: 34.53
Turnover: 29 377 TEUR -
Deutsche Telekom AG
Bid: 29.59 / Ask: 29.60
Turnover: 26 409 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 16:08:54
Last Update:
08/08/2025 @ 16:08:54