Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

428

936

37,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	10:10:56,963	24		37,48
			24	37,48
			24	37,48
22.07.2025	10:10:43,643	10		37,47
			10	37,47
			10	37,47
22.07.2025	10:09:55,342	100		37,475
			100	37,475
			100	37,475
22.07.2025	10:09:09,833	300		37,425
			300	37,425
			300	37,425
22.07.2025	10:08:57,583	3		37,42
			3	37,42
			3	37,42
22.07.2025	10:08:31,052	200		37,405
			200	37,405
			200	37,405
22.07.2025	10:08:18,261	11		37,42
			11	37,42
			11	37,42
22.07.2025	10:08:12,259	500		37,435
			500	37,435
			500	37,435
22.07.2025	10:07:57,163	293		37,425
			293	37,425
			293	37,425
22.07.2025	10:07:06,146	127		37,415
			27	37,415
			100	37,415
			127	37,415
22.07.2025	10:06:51,802	300		37,415
			300	37,415
			300	37,415
22.07.2025	10:06:51,729	83		37,415
			83	37,415
			83	37,415
22.07.2025	10:06:30,582	100		37,385
			100	37,385
			100	37,385
22.07.2025	10:06:27,523	14		37,385
			14	37,385
			14	37,385
22.07.2025	10:05:14,401	200		37,395
			200	37,395
			200	37,395
22.07.2025	10:04:34,744	250		37,375
			250	37,375
			250	37,375
22.07.2025	10:03:58,633	30		37,345
			30	37,345
			30	37,345
22.07.2025	10:03:39,810	50		37,31
			50	37,31
			50	37,31
22.07.2025	10:03:31,327	40		37,315
			40	37,315
			40	37,315
22.07.2025	10:01:16,502	185		37,265
			145	37,265
			30	37,265
			185	37,265
			10	37,265
22.07.2025	10:01:16,401	200		37,265
			100	37,265
			75	37,265
			100	37,265
			125	37,265
22.07.2025	10:01:16,277	430		37,30
			400	37,30
			430	37,30
			30	37,30
22.07.2025	10:00:59,230	30		37,32
			30	37,32
			30	37,32
22.07.2025	10:00:28,772	200		37,35
			200	37,35
			200	37,35
22.07.2025	10:00:28,522	50		37,355
			50	37,355
			50	37,355
22.07.2025	09:59:43,651	100		37,365
			100	37,365
			100	37,365
22.07.2025	09:58:15,605	50		37,355
			50	37,355
			50	37,355
22.07.2025	09:57:34,174	376		37,37
			376	37,37
			226	37,37
			150	37,37
22.07.2025	09:57:28,910	252		37,38
			1	37,38
			251	37,38
			252	37,38
22.07.2025	09:57:22,757	300		37,38
			300	37,38
			300	37,38
22.07.2025	09:57:22,301	200		37,385
			200	37,385
			200	37,385
22.07.2025	09:56:40,595	200		37,40
			200	37,40
			200	37,40
22.07.2025	09:56:12,931	146		37,42
			146	37,42
			146	37,42
22.07.2025	09:56:05,614	8 750		37,46
			250	37,46
			8 750	37,46
			8 500	37,46
22.07.2025	09:55:43,373	300		37,405
			300	37,405
			300	37,405
22.07.2025	09:55:41,227	600		37,405
			600	37,405
			600	37,405
22.07.2025	09:55:34,942	600		37,40
			600	37,40
			600	37,40
22.07.2025	09:54:53,651	112		37,395
			112	37,395
			112	37,395
22.07.2025	09:54:06,300	400		37,38
			400	37,38
			400	37,38
22.07.2025	09:54:06,131	100		37,40
			100	37,40
			100	37,40
22.07.2025	09:54:00,775	600		37,40
			600	37,40
			600	37,40
22.07.2025	09:53:52,984	300		37,40
			300	37,40
			300	37,40
22.07.2025	09:51:29,328	300		37,495
			300	37,495
			300	37,495
22.07.2025	09:51:00,177	189		37,495
			189	37,495
			189	37,495
22.07.2025	09:49:13,139	200		37,47
			200	37,47
			200	37,47
22.07.2025	09:49:09,956	200		37,475
			200	37,475
			200	37,475
22.07.2025	09:47:30,801	2		37,455
			2	37,455
			2	37,455
22.07.2025	09:46:25,312	1		37,455
			1	37,455
			1	37,455
22.07.2025	09:44:17,893	130		37,525
			130	37,525
			130	37,525
22.07.2025	09:42:38,716	250		37,50
			250	37,50
			250	37,50
22.07.2025	09:42:34,316	1		37,51
			1	37,51
			1	37,51
22.07.2025	09:42:14,738	150		37,49
			150	37,49
			150	37,49
22.07.2025	09:41:57,373	3		37,525
			3	37,525
			3	37,525
22.07.2025	09:41:32,848	68		37,505
			68	37,505
			68	37,505
22.07.2025	09:41:03,523	18		37,445
			18	37,445
			18	37,445
22.07.2025	09:40:55,627	40		37,45
			40	37,45
			40	37,45
22.07.2025	09:39:34,436	12		37,48
			12	37,48
			12	37,48
22.07.2025	09:38:50,377	1		37,46
			1	37,46
			1	37,46
22.07.2025	09:38:36,772	200		37,46
			200	37,46
			200	37,46
22.07.2025	09:37:56,395	60		37,48
			60	37,48
			60	37,48
22.07.2025	09:37:48,159	50		37,495
			50	37,495
			50	37,495
22.07.2025	09:37:13,896	150		37,53
			150	37,53
			150	37,53
22.07.2025	09:37:01,427	600		37,525
			600	37,525
			600	37,525
22.07.2025	09:36:44,963	5		37,535
			5	37,535
			5	37,535
22.07.2025	09:36:33,736	5		37,52
			5	37,52
			5	37,52
22.07.2025	09:35:46,251	600		37,525
			600	37,525
			600	37,525
22.07.2025	09:35:44,821	42		37,53
			42	37,53
			42	37,53
22.07.2025	09:35:34,519	145		37,52
			145	37,52
			145	37,52
22.07.2025	09:34:35,757	35		37,52
			35	37,52
			35	37,52
22.07.2025	09:34:06,471	500		37,48
			500	37,48
			500	37,48
22.07.2025	09:33:05,356	2 000		37,44
			2 000	37,44
			2 000	37,44
22.07.2025	09:32:47,691	600		37,395
			600	37,395
			600	37,395
22.07.2025	09:31:23,153	250		37,41
			250	37,41
			250	37,41
22.07.2025	09:31:07,873	1		37,41
			1	37,41
			1	37,41
22.07.2025	09:30:19,353	200		37,455
			200	37,455
			200	37,455
22.07.2025	09:30:15,775	100		37,43
			100	37,43
			100	37,43
22.07.2025	09:30:09,715	300		37,43
			300	37,43
			300	37,43
22.07.2025	09:29:05,981	400		37,45
			400	37,45
			400	37,45
22.07.2025	09:28:51,895	300		37,44
			300	37,44
			300	37,44
22.07.2025	09:27:52,820	200		37,435
			200	37,435
			200	37,435
22.07.2025	09:27:38,793	500		37,39
			500	37,39
			500	37,39
22.07.2025	09:27:32,402	200		37,415
			200	37,415
			200	37,415
22.07.2025	09:27:31,510	30		37,43
			30	37,43
			30	37,43
22.07.2025	09:26:51,524	500		37,40
			500	37,40
			500	37,40
22.07.2025	09:26:51,296	200		37,40
			145	37,40
			200	37,40
			55	37,40
22.07.2025	09:26:51,176	151		37,41
			151	37,41
			151	37,41
22.07.2025	09:26:29,081	75		37,42
			75	37,42
			75	37,42
22.07.2025	09:24:53,498	300		37,48
			300	37,48
			300	37,48
22.07.2025	09:23:58,331	1 150		37,50
			1 150	37,50
			100	37,50
			1 023	37,50
			27	37,50
22.07.2025	09:23:30,160	300		37,50
			300	37,50
			300	37,50
22.07.2025	09:22:35,966	400		37,45
			400	37,45
			400	37,45
22.07.2025	09:22:29,891	80		37,50
			80	37,50
			80	37,50
22.07.2025	09:22:27,630	20		37,495
			20	37,495
			20	37,495
22.07.2025	09:22:14,498	500		37,50
			500	37,50
			500	37,50
22.07.2025	09:21:34,878	300		37,50
			300	37,50
			300	37,50
22.07.2025	09:20:28,736	300		37,45
			300	37,45
			300	37,45
22.07.2025	09:20:26,334	500		37,45
			500	37,45
			500	37,45
22.07.2025	09:20:18,640	18		37,425
			18	37,425
			18	37,425
22.07.2025	09:20:01,527	413		37,44
			413	37,44
			413	37,44
22.07.2025	09:19:58,775	250		37,455
			250	37,455
			250	37,455
22.07.2025	09:19:38,689	500		37,44
			500	37,44
			500	37,44
22.07.2025	09:19:30,271	100		37,46
			100	37,46
			100	37,46
22.07.2025	09:17:07,246	100		37,45
			100	37,45
			100	37,45
22.07.2025	09:17:05,229	100		37,45
			100	37,45
			100	37,45
22.07.2025	09:17:01,240	400		37,45
			400	37,45
			400	37,45
22.07.2025	09:15:58,297	350		37,51
			350	37,51
			350	37,51
22.07.2025	09:15:39,445	150		37,485
			150	37,485
			150	37,485
22.07.2025	09:15:25,896	30		37,50
			30	37,50
			30	37,50
22.07.2025	09:15:10,887	500		37,54
			500	37,54
			500	37,54
22.07.2025	09:15:03,112	300		37,55
			300	37,55
			300	37,55
22.07.2025	09:14:02,162	120		37,49
			120	37,49
			120	37,49
22.07.2025	09:13:37,127	200		37,465
			200	37,465
			200	37,465
22.07.2025	09:13:34,537	400		37,50
			400	37,50
			400	37,50
22.07.2025	09:13:30,770	200		37,50
			200	37,50
			200	37,50
22.07.2025	09:12:50,918	2		37,53
			2	37,53
			2	37,53
22.07.2025	09:12:28,661	2 500		37,525
			2 500	37,525
			2 500	37,525
22.07.2025	09:12:14,053	500		37,53
			500	37,53
			500	37,53
22.07.2025	09:12:10,397	100		37,54
			100	37,54
			100	37,54
22.07.2025	09:10:42,135	600		37,505
			600	37,505
			600	37,505
22.07.2025	09:10:40,181	173		37,52
			173	37,52
			173	37,52
22.07.2025	09:10:14,362	107		37,54
			107	37,54
			107	37,54
22.07.2025	09:07:42,098	600		37,475
			600	37,475
			600	37,475
22.07.2025	09:07:20,979	400		37,44
			400	37,44
			400	37,44
22.07.2025	09:06:18,689	250		37,55
			250	37,55
			250	37,55
22.07.2025	09:05:53,184	400		37,50
			400	37,50
			400	37,50
22.07.2025	09:04:40,847	600		37,50
			600	37,50
			600	37,50
22.07.2025	09:04:40,220	90		37,50
			90	37,50
			90	37,50
22.07.2025	09:04:05,629	300		37,485
			300	37,485
			300	37,485
22.07.2025	09:03:40,377	454		37,475
			160	37,475
			130	37,475
			454	37,475
			30	37,475
			99	37,475
			35	37,475
22.07.2025	09:03:37,435	500		37,485
			500	37,485
			50	37,485
			370	37,485
			80	37,485
22.07.2025	09:03:34,470	1 589		37,50
			300	37,50
			5	37,50
			5	37,50
			25	37,50
			110	37,50
			34	37,50
			110	37,50
			1 000	37,50
			1 589	37,50
22.07.2025	09:03:19,023	350		37,60
			350	37,60
			350	37,60
22.07.2025	09:03:02,884	500		37,60
			500	37,60
			150	37,60
			350	37,60
22.07.2025	09:02:41,716	1 500		37,70
			1 000	37,70
			1 500	37,70
			500	37,70
22.07.2025	09:02:04,161	600		37,72
			600	37,72
			600	37,72
22.07.2025	09:02:03,289	200		37,70
			200	37,70
			200	37,70
22.07.2025	09:02:01,499	12		37,715
			12	37,715
			12	37,715
22.07.2025	09:01:52,585	50		37,77
			50	37,77
			50	37,77
22.07.2025	08:56:44,188	500		37,735
			500	37,735
			500	37,735
22.07.2025	08:55:49,134	500		37,735
			500	37,735
			500	37,735
22.07.2025	08:55:36,199	97		37,855
			97	37,855
			97	37,855
22.07.2025	08:55:36,151	300		37,855
			300	37,855
			300	37,855
22.07.2025	08:55:07,240	500		37,735
			500	37,735
			500	37,735
22.07.2025	08:54:34,483	500		37,735
			500	37,735
			500	37,735
22.07.2025	08:53:42,661	500		37,735
			500	37,735
			500	37,735
22.07.2025	08:53:06,480	20		37,855
			20	37,855
			20	37,855
22.07.2025	08:52:55,966	1 564		37,855
			864	37,855
			700	37,855
			1 564	37,855
22.07.2025	08:52:43,730	436		37,855
			68	37,855
			368	37,855
			436	37,855
22.07.2025	08:51:51,303	500		37,735
			500	37,735
			500	37,735
22.07.2025	08:49:21,748	1 000		37,75
			1 000	37,75
			1 000	37,75
22.07.2025	08:47:57,182	100		37,85
			100	37,85
			100	37,85
22.07.2025	08:47:16,361	1 000		37,80
			1 000	37,80
			1 000	37,80
22.07.2025	08:46:29,848	1 000		37,80
			1 000	37,80
			1 000	37,80
22.07.2025	08:45:53,786	1 000		37,80
			1 000	37,80
			1 000	37,80
22.07.2025	08:45:18,939	1 000		37,80
			1 000	37,80
			1 000	37,80
22.07.2025	08:45:15,345	50		37,92
			50	37,92
			50	37,92
22.07.2025	08:45:12,572	500		37,81
			500	37,81
			500	37,81
22.07.2025	08:45:04,414	500		37,815
			500	37,815
			500	37,815
22.07.2025	08:44:45,017	500		37,815
			500	37,815
			500	37,815
22.07.2025	08:44:08,728	500		37,815
			500	37,815
			500	37,815
22.07.2025	08:43:26,824	500		37,815
			500	37,815
			500	37,815
22.07.2025	08:42:56,894	500		37,815
			500	37,815
			500	37,815
22.07.2025	08:42:44,139	1 000		37,80
			1 000	37,80
			932	37,80
			68	37,80
22.07.2025	08:42:17,753	22 992		37,92
			21 992	37,92
			400	37,92
			100	37,92
			500	37,92
			260	37,92
			22 732	37,92
22.07.2025	08:41:41,496	1 168		37,915
			1 168	37,915
			68	37,915
			100	37,915
			1 000	37,915
22.07.2025	08:40:47,686	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:39:57,444	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:39:22,704	1 000		37,785
			932	37,785
			1 000	37,785
			68	37,785
22.07.2025	08:39:12,767	13		37,915
			13	37,915
			13	37,915
22.07.2025	08:38:32,097	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:37:42,478	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:36:21,467	4 100		37,83
			4 100	37,83
			4 100	37,83
22.07.2025	08:36:14,001	1 000		37,835
			1 000	37,835
			1 000	37,835
22.07.2025	08:36:08,681	250		37,835
			250	37,835
			250	37,835
22.07.2025	08:35:50,998	250		37,835
			250	37,835
			250	37,835
22.07.2025	08:35:46,393	250		37,835
			250	37,835
			250	37,835
22.07.2025	08:35:43,070	200		37,835
			200	37,835
			200	37,835
22.07.2025	08:35:37,352	1 000		37,835
			1 000	37,835
			1 000	37,835
22.07.2025	08:35:04,911	1 000		37,835
			1 000	37,835
			1 000	37,835
22.07.2025	08:34:19,923	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:32:52,861	922		37,785
			922	37,785
			922	37,785
22.07.2025	08:32:44,327	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:31:45,922	70		37,785
			70	37,785
			70	37,785
22.07.2025	08:31:43,718	300		37,835
			300	37,835
			175	37,835
			125	37,835
22.07.2025	08:31:05,044	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:31:01,038	250		37,79
			250	37,79
			250	37,79
22.07.2025	08:30:43,705	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:30:33,056	1 000		37,785
			1 000	37,785
			1 000	37,785
22.07.2025	08:30:23,729	25		37,785
			25	37,785
			25	37,785
22.07.2025	08:30:23,343	250		37,785
			250	37,785
			125	37,785
			125	37,785
22.07.2025	08:30:13,894	125		37,785
			125	37,785
			125	37,785
22.07.2025	08:30:10,593	1 381		37,785
			1 381	37,785
			1 381	37,785
22.07.2025	08:30:07,227	1 748		37,785
			1 748	37,785
			1 000	37,785
			150	37,785
			500	37,785
			98	37,785
22.07.2025	08:29:50,695	1 100		37,735
			100	37,735
			1 100	37,735
			1 000	37,735
22.07.2025	08:28:25,773	1 000		37,735
			1 000	37,735
			1 000	37,735
22.07.2025	08:27:36,618	150		37,735
			150	37,735
			150	37,735
22.07.2025	08:25:58,270	60		37,62
			60	37,62
			60	37,62
22.07.2025	08:25:52,840	2 000		37,73
			2 000	37,73
			2 000	37,73
22.07.2025	08:25:36,783	1 000		37,70
			1 000	37,70
			1 000	37,70
22.07.2025	08:25:18,663	100		37,70
			100	37,70
			100	37,70
22.07.2025	08:24:26,347	200		37,70
			200	37,70
			200	37,70
22.07.2025	08:23:45,533	15		37,565
			15	37,565
			15	37,565
22.07.2025	08:23:45,394	1		37,565
			1	37,565
			1	37,565
22.07.2025	08:21:07,192	64		37,70
			64	37,70
			64	37,70
22.07.2025	08:20:54,643	23		37,70
			23	37,70
			23	37,70
22.07.2025	08:20:50,929	350		37,70
			350	37,70
			69	37,70
			281	37,70
22.07.2025	08:18:32,075	350		37,70
			350	37,70
			350	37,70
22.07.2025	08:16:56,746	1 301		37,60
			106	37,60
			1 301	37,60
			195	37,60
			500	37,60
			500	37,60
22.07.2025	08:16:49,312	500		37,625
			500	37,625
			500	37,625
22.07.2025	08:14:54,951	392		37,615
			392	37,615
			392	37,615
22.07.2025	08:14:51,240	500		37,615
			500	37,615
			500	37,615
22.07.2025	08:14:43,093	1 000		37,61
			500	37,61
			500	37,61
			1 000	37,61
22.07.2025	08:14:19,484	808		37,615
			55	37,615
			753	37,615
			808	37,615
22.07.2025	08:14:11,565	900		37,65
			408	37,65
			500	37,65
			492	37,65
			400	37,65
22.07.2025	08:13:58,164	400		37,66
			400	37,66
			400	37,66
22.07.2025	08:13:24,497	500		37,655
			500	37,655
			500	37,655
22.07.2025	08:13:20,127	500		37,615
			69	37,615
			20	37,615
			500	37,615
			411	37,615
22.07.2025	08:13:02,742	175		37,645
			69	37,645
			106	37,645
			175	37,645
22.07.2025	08:13:00,387	500		37,645
			500	37,645
			500	37,645
22.07.2025	08:13:00,089	500		37,615
			200	37,615
			500	37,615
			300	37,615
22.07.2025	08:12:54,704	69		37,645
			69	37,645
			69	37,645
22.07.2025	08:12:28,605	400		37,65
			400	37,65
			300	37,65
			100	37,65
22.07.2025	08:12:24,134	400		37,655
			400	37,655
			400	37,655
22.07.2025	08:12:23,430	400		37,655
			400	37,655
			400	37,655
22.07.2025	08:12:20,781	100		37,655
			100	37,655
			100	37,655
22.07.2025	08:12:06,364	400		37,655
			400	37,655
			400	37,655
22.07.2025	08:11:29,705	300		37,635
			300	37,635
			300	37,635
22.07.2025	08:11:19,469	107		37,695
			38	37,695
			69	37,695
			107	37,695
22.07.2025	08:10:31,062	300		37,635
			300	37,635
			300	37,635
22.07.2025	08:10:01,607	388		37,67
			388	37,67
			373	37,67
			15	37,67
22.07.2025	08:07:49,124	300		37,635
			300	37,635
			300	37,635
22.07.2025	08:07:06,819	300		37,65
			300	37,65
			300	37,65
22.07.2025	08:06:31,948	300		37,635
			300	37,635
			300	37,635
22.07.2025	08:05:34,279	300		37,635
			300	37,635
			300	37,635
22.07.2025	08:04:42,032	384		37,635
			300	37,635
			384	37,635
			69	37,635
			15	37,635
22.07.2025	08:01:09,380	500		37,67
			500	37,67
			500	37,67
22.07.2025	08:01:03,480	27		37,675
			27	37,675
			27	37,675
22.07.2025	08:00:59,856	750		37,675
			750	37,675
			250	37,675
			500	37,675
22.07.2025	08:00:30,385	200		37,735
			200	37,735
			200	37,735
22.07.2025	08:00:22,581	500		37,675
			500	37,675
			500	37,675
22.07.2025	08:00:21,983	400		37,675
			400	37,675
			400	37,675
22.07.2025	08:00:17,931	27		37,735
			27	37,735
			27	37,735
22.07.2025	07:58:55,716	500		37,70
			500	37,70
			500	37,70
22.07.2025	07:58:48,647	500		37,705
			500	37,705
			500	37,705
22.07.2025	07:58:12,792	500		37,705
			500	37,705
			500	37,705
22.07.2025	07:58:05,816	30		37,80
			15	37,80
			30	37,80
			15	37,80
22.07.2025	07:57:14,041	500		37,705
			500	37,705
			500	37,705
22.07.2025	07:57:13,543	500		37,705
			500	37,705
			500	37,705
22.07.2025	07:54:50,618	360		37,675
			360	37,675
			100	37,675
			50	37,675
			210	37,675
22.07.2025	07:54:19,272	325		37,695
			15	37,695
			325	37,695
			210	37,695
			100	37,695
22.07.2025	07:52:04,756	50		37,67
			50	37,67
			50	37,67
22.07.2025	07:48:12,021	5 000		37,72
			5 000	37,72
			5 000	37,72
22.07.2025	07:47:56,280	1 000		37,725
			1 000	37,725
			1 000	37,725
22.07.2025	07:47:55,880	100		37,80
			100	37,80
			100	37,80
22.07.2025	07:47:17,091	1 000		37,725
			1 000	37,725
			50	37,725
			950	37,725
22.07.2025	07:46:41,623	1 000		37,80
			1 000	37,80
			985	37,80
			15	37,80
22.07.2025	07:46:36,405	1 000		37,725
			1 000	37,725
			902	37,725
			98	37,725
22.07.2025	07:45:27,590	1 000		37,725
			1 000	37,725
			1 000	37,725
22.07.2025	07:44:52,625	1 000		37,725
			1 000	37,725
			800	37,725
			200	37,725
22.07.2025	07:44:14,572	107		37,725
			107	37,725
			107	37,725
22.07.2025	07:44:11,455	100		37,80
			1	37,80
			100	37,80
			99	37,80
22.07.2025	07:43:56,641	1 000		37,725
			1 000	37,725
			1 000	37,725
22.07.2025	07:43:25,113	1 000		37,725
			1 000	37,725
			1 000	37,725
22.07.2025	07:42:48,344	1 000		37,725
			1 000	37,725
			1 000	37,725
22.07.2025	07:42:07,787	15		37,80
			15	37,80
			15	37,80
22.07.2025	07:41:54,232	260		37,70
			260	37,70
			260	37,70
22.07.2025	07:41:39,577	200		37,80
			200	37,80
			200	37,80
22.07.2025	07:41:30,508	140		37,625
			140	37,625
			140	37,625
22.07.2025	07:41:28,806	760		37,625
			630	37,625
			660	37,625
			130	37,625
			100	37,625
22.07.2025	07:41:28,727	44		37,625
			44	37,625
			44	37,625
22.07.2025	07:41:21,773	4 700		37,73
			4 700	37,73
			4 700	37,73
22.07.2025	07:41:06,085	1 000		37,735
			1 000	37,735
			1 000	37,735
22.07.2025	07:40:29,115	1 000		37,735
			1 000	37,735
			1 000	37,735
22.07.2025	07:39:51,743	1 000		37,735
			1 000	37,735
			1 000	37,735
22.07.2025	07:39:39,025	500		37,735
			500	37,735
			500	37,735
22.07.2025	07:39:30,536	1 000		37,735
			1 000	37,735
			1 000	37,735
22.07.2025	07:39:05,123	1 000		37,735
			1 000	37,735
			1 000	37,735
22.07.2025	07:38:59,816	200		37,90
			200	37,90
			200	37,90
22.07.2025	07:38:25,863	30		37,735
			30	37,735
			30	37,735
22.07.2025	07:38:19,892	550		37,75
			265	37,75
			245	37,75
			40	37,75
			500	37,75
			50	37,75
22.07.2025	07:38:16,159	5 431		37,80
			8	37,80
			5 431	37,80
			5 423	37,80
22.07.2025	07:38:09,249	1 000		37,805
			1 000	37,805
			1 000	37,805
22.07.2025	07:38:04,272	1 000		37,805
			1 000	37,805
			1 000	37,805
22.07.2025	07:37:41,605	300		37,805
			300	37,805
			300	37,805
22.07.2025	07:37:30,653	300		37,81
			300	37,81
			300	37,81
22.07.2025	07:37:25,237	300		37,815
			300	37,815
			300	37,815
22.07.2025	07:37:19,207	300		37,815
			300	37,815
			300	37,815
22.07.2025	07:37:07,331	300		37,805
			300	37,805
			300	37,805
22.07.2025	07:36:57,204	300		37,805
			50	37,805
			250	37,805
			300	37,805
22.07.2025	07:36:53,631	500		37,83
			500	37,83
			500	37,83
22.07.2025	07:36:51,054	300		37,86
			300	37,86
			300	37,86
22.07.2025	07:36:46,968	300		37,865
			300	37,865
			300	37,865
22.07.2025	07:36:45,023	300		38,00
			300	38,00
			239	38,00
			61	38,00
22.07.2025	07:36:36,434	300		37,865
			300	37,865
			300	37,865
22.07.2025	07:36:28,360	750		37,90
			500	37,90
			750	37,90
			250	37,90
22.07.2025	07:36:25,800	15 410		37,91
			300	37,91
			4 110	37,91
			15 410	37,91
			11 000	37,91
22.07.2025	07:36:05,235	300		37,925
			300	37,925
			300	37,925
22.07.2025	07:35:54,084	300		37,925
			300	37,925
			300	37,925
22.07.2025	07:35:52,447	100		37,925
			100	37,925
			100	37,925
22.07.2025	07:35:30,851	300		37,925
			300	37,925
			300	37,925
22.07.2025	07:34:48,856	300		37,925
			175	37,925
			125	37,925
			300	37,925
22.07.2025	07:34:38,103	300		37,925
			125	37,925
			300	37,925
			100	37,925
			75	37,925
22.07.2025	07:34:27,100	300		37,925
			300	37,925
			300	37,925
22.07.2025	07:34:24,384	300		37,925
			300	37,925
			300	37,925
22.07.2025	07:34:15,389	300		37,925
			300	37,925
			300	37,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,50
Ask: 1 759,00
Stückzahl: 53 860
-3,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:24:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung