Tradegate Exchange

RWE AG

722

614

34.09

Date	Time	Volume	Order Volume	Price
30/04/2025	20:41:10.435	150		34.09
			150	34.09
			150	34.09
30/04/2025	20:38:38.483	30		34.17
			30	34.17
			30	34.17
30/04/2025	20:23:24.519	6		34.18
			6	34.18
			6	34.18
30/04/2025	20:22:47.679	30		34.18
			30	34.18
			30	34.18
30/04/2025	20:15:58.805	467		34.14
			467	34.14
			467	34.14
30/04/2025	20:11:20.033	450		34.13
			450	34.13
			450	34.13
30/04/2025	20:07:19.080	550		34.13
			550	34.13
			500	34.13
			50	34.13
30/04/2025	20:07:03.774	500		34.13
			500	34.13
			500	34.13
30/04/2025	19:59:34.832	105		34.07
			105	34.07
			105	34.07
30/04/2025	19:48:16.136	400		34.08
			400	34.08
			400	34.08
30/04/2025	19:48:11.936	400		34.08
			400	34.08
			400	34.08
30/04/2025	19:47:48.240	105		34.08
			105	34.08
			105	34.08
30/04/2025	19:47:33.782	400		34.08
			400	34.08
			400	34.08
30/04/2025	19:47:29.861	400		34.08
			400	34.08
			400	34.08
30/04/2025	19:46:55.305	15		34.08
			15	34.08
			15	34.08
30/04/2025	19:44:14.468	1		34.08
			1	34.08
			1	34.08
30/04/2025	19:40:00.882	25		34.05
			25	34.05
			25	34.05
30/04/2025	19:36:27.082	500		34.13
			500	34.13
			500	34.13
30/04/2025	19:32:34.448	414		34.12
			414	34.12
			414	34.12
30/04/2025	19:32:30.932	500		34.12
			500	34.12
			500	34.12
30/04/2025	19:32:23.114	515		34.12
			15	34.12
			515	34.12
			500	34.12
30/04/2025	19:26:57.454	50		34.06
			50	34.06
			50	34.06
30/04/2025	19:20:18.868	334		34.10
			250	34.10
			69	34.10
			15	34.10
			334	34.10
30/04/2025	19:16:16.898	1		34.02
			1	34.02
			1	34.02
30/04/2025	19:14:51.655	200		34.02
			200	34.02
			200	34.02
30/04/2025	19:13:02.994	100		34.02
			100	34.02
			100	34.02
30/04/2025	19:12:24.840	200		34.02
			185	34.02
			200	34.02
			15	34.02
30/04/2025	19:10:29.796	30		34.10
			30	34.10
			30	34.10
30/04/2025	19:08:47.275	1		34.10
			1	34.10
			1	34.10
30/04/2025	19:07:46.682	1		34.12
			1	34.12
			1	34.12
30/04/2025	19:05:39.849	135		34.03
			135	34.03
			15	34.03
			120	34.03
30/04/2025	19:03:01.463	50		34.12
			50	34.12
			50	34.12
30/04/2025	18:58:07.411	40		34.09
			15	34.09
			10	34.09
			15	34.09
			40	34.09
30/04/2025	18:55:11.457	650		34.07
			100	34.07
			150	34.07
			550	34.07
			500	34.07
30/04/2025	18:55:01.279	500		34.05
			500	34.05
			500	34.05
30/04/2025	18:54:39.772	1 000		34.05
			500	34.05
			1 000	34.05
			500	34.05
30/04/2025	18:54:24.031	500		34.05
			500	34.05
			500	34.05
30/04/2025	18:53:10.646	3		34.02
			3	34.02
			3	34.02
30/04/2025	18:52:37.037	1		34.05
			1	34.05
			1	34.05
30/04/2025	18:51:22.843	485		34.05
			485	34.05
			485	34.05
30/04/2025	18:51:15.858	515		34.05
			500	34.05
			515	34.05
			15	34.05
30/04/2025	18:51:07.221	50		34.02
			50	34.02
			50	34.02
30/04/2025	18:48:27.515	500		34.00
			500	34.00
			287	34.00
			15	34.00
			100	34.00
			98	34.00
30/04/2025	18:42:57.819	25		34.08
			15	34.08
			10	34.08
			25	34.08
30/04/2025	18:41:15.047	1		34.08
			1	34.08
			1	34.08
30/04/2025	18:40:31.803	100		34.02
			100	34.02
			100	34.02
30/04/2025	18:40:30.636	20		34.02
			20	34.02
			20	34.02
30/04/2025	18:35:59.551	25		33.98
			25	33.98
			25	33.98
30/04/2025	18:24:00.736	35		33.98
			35	33.98
			35	33.98
30/04/2025	18:21:30.418	50		34.01
			50	34.01
			35	34.01
			15	34.01
30/04/2025	18:11:27.075	75		34.00
			25	34.00
			50	34.00
			75	34.00
30/04/2025	18:10:32.832	102		34.09
			15	34.09
			37	34.09
			50	34.09
			102	34.09
30/04/2025	18:09:52.929	320		34.02
			50	34.02
			320	34.02
			270	34.02
30/04/2025	18:09:38.979	300		34.07
			300	34.07
			300	34.07
30/04/2025	18:06:28.435	50		34.06
			50	34.06
			50	34.06
30/04/2025	18:03:16.322	1		34.12
			1	34.12
			1	34.12
30/04/2025	18:02:13.836	1		34.12
			1	34.12
			1	34.12
30/04/2025	18:00:11.250	2		34.05
			2	34.05
			2	34.05
30/04/2025	18:00:08.633	3		34.04
			3	34.04
			3	34.04
30/04/2025	17:59:20.014	2		34.12
			2	34.12
			2	34.12
30/04/2025	17:58:54.260	35		34.05
			35	34.05
			35	34.05
30/04/2025	17:58:28.507	50		34.04
			50	34.04
			50	34.04
30/04/2025	17:56:44.978	5		34.06
			5	34.06
			5	34.06
30/04/2025	17:55:51.706	935		34.05
			935	34.05
			935	34.05
30/04/2025	17:55:45.993	500		34.04
			500	34.04
			500	34.04
30/04/2025	17:53:50.324	500		34.05
			500	34.05
			500	34.05
30/04/2025	17:53:49.594	15		34.05
			15	34.05
			15	34.05
30/04/2025	17:50:50.775	1 869		34.10
			1 869	34.10
			1 854	34.10
			15	34.10
30/04/2025	17:50:41.348	900		34.13
			500	34.13
			400	34.13
			900	34.13
30/04/2025	17:49:15.583	10		34.19
			10	34.19
			10	34.19
30/04/2025	17:48:38.019	88		34.24
			88	34.24
			88	34.24
30/04/2025	17:47:52.458	41		34.24
			41	34.24
			41	34.24
30/04/2025	17:46:54.876	400		34.19
			400	34.19
			400	34.19
30/04/2025	17:43:12.734	304		34.19
			43	34.19
			261	34.19
			304	34.19
30/04/2025	17:42:17.545	60		34.24
			60	34.24
			60	34.24
30/04/2025	17:42:16.803	13		34.24
			13	34.24
			13	34.24
30/04/2025	17:41:03.159	879		34.14
			729	34.14
			150	34.14
			879	34.14
30/04/2025	17:35:52.156	200		34.12
			200	34.12
			200	34.12
30/04/2025	17:35:51.373	500		34.12
			500	34.12
			500	34.12
30/04/2025	17:35:50.644	500		34.12
			500	34.12
			500	34.12
30/04/2025	17:32:37.166	5		34.13
			5	34.13
			5	34.13
30/04/2025	17:30:54.919	54		34.13
			54	34.13
			50	34.13
			4	34.13
30/04/2025	17:29:52.350	6		34.12
			6	34.12
			6	34.12
30/04/2025	17:29:33.153	1 400		34.14
			1 000	34.14
			399	34.14
			1 001	34.14
			300	34.14
			100	34.14
30/04/2025	17:28:53.328	1 000		34.14
			1 000	34.14
			1 000	34.14
30/04/2025	17:28:15.197	2 500		34.15
			2 500	34.15
			2 500	34.15
30/04/2025	17:28:11.262	2 500		34.15
			2 500	34.15
			2 500	34.15
30/04/2025	17:27:44.151	1 051		34.14
			1 051	34.14
			1 051	34.14
30/04/2025	17:27:24.393	340		34.14
			340	34.14
			340	34.14
30/04/2025	17:27:06.582	8		34.14
			8	34.14
			8	34.14
30/04/2025	17:25:31.802	25		34.12
			25	34.12
			25	34.12
30/04/2025	17:19:15.551	35		34.10
			35	34.10
			35	34.10
30/04/2025	17:19:11.280	1 486		34.10
			500	34.10
			500	34.10
			200	34.10
			6	34.10
			280	34.10
			1 486	34.10
30/04/2025	17:17:41.221	90		34.07
			90	34.07
			90	34.07
30/04/2025	17:17:05.561	300		34.07
			300	34.07
			300	34.07
30/04/2025	17:16:33.446	100		34.05
			100	34.05
			100	34.05
30/04/2025	17:12:16.376	75		33.99
			75	33.99
			75	33.99
30/04/2025	17:09:17.561	1		33.98
			1	33.98
			1	33.98
30/04/2025	17:07:34.935	1		33.99
			1	33.99
			1	33.99
30/04/2025	17:07:08.035	749		34.00
			249	34.00
			749	34.00
			500	34.00
30/04/2025	17:03:32.909	43		33.98
			43	33.98
			43	33.98
30/04/2025	17:00:55.364	300		33.99
			300	33.99
			300	33.99
30/04/2025	16:57:10.444	300		33.97
			300	33.97
			300	33.97
30/04/2025	16:57:07.437	300		33.97
			300	33.97
			300	33.97
30/04/2025	16:55:44.751	500		33.96
			500	33.96
			500	33.96
30/04/2025	16:55:40.974	13		33.96
			13	33.96
			13	33.96
30/04/2025	16:53:45.767	2 200		33.96
			2 200	33.96
			2 200	33.96
30/04/2025	16:53:42.584	2 000		33.96
			2 000	33.96
			2 000	33.96
30/04/2025	16:53:39.303	1 500		33.96
			1 500	33.96
			1 500	33.96
30/04/2025	16:53:05.560	150		33.96
			150	33.96
			150	33.96
30/04/2025	16:51:35.270	10		33.95
			10	33.95
			10	33.95
30/04/2025	16:49:49.471	15		33.95
			15	33.95
			15	33.95
30/04/2025	16:48:39.062	1		33.95
			1	33.95
			1	33.95
30/04/2025	16:42:32.619	120		33.96
			120	33.96
			120	33.96
30/04/2025	16:36:20.596	100		33.84
			100	33.84
			100	33.84
30/04/2025	16:31:16.239	185		33.89
			185	33.89
			185	33.89
30/04/2025	16:29:42.649	100		33.90
			100	33.90
			100	33.90
30/04/2025	16:25:59.892	19		33.86
			19	33.86
			19	33.86
30/04/2025	16:23:00.787	300		33.82
			300	33.82
			300	33.82
30/04/2025	16:22:59.162	100		33.82
			100	33.82
			100	33.82
30/04/2025	16:21:19.617	25		33.82
			25	33.82
			25	33.82
30/04/2025	16:19:13.103	140		33.83
			140	33.83
			140	33.83
30/04/2025	16:18:41.887	2		33.78
			2	33.78
			2	33.78
30/04/2025	16:18:24.197	31		33.78
			31	33.78
			31	33.78
30/04/2025	16:16:43.079	133		33.80
			133	33.80
			133	33.80
30/04/2025	16:15:55.788	100		33.80
			100	33.80
			100	33.80
30/04/2025	16:13:08.028	10		33.86
			10	33.86
			10	33.86
30/04/2025	16:10:55.993	10		33.88
			10	33.88
			10	33.88
30/04/2025	16:10:38.140	100		33.87
			100	33.87
			100	33.87
30/04/2025	16:10:09.462	50		33.89
			50	33.89
			50	33.89
30/04/2025	16:07:41.847	8		33.88
			8	33.88
			8	33.88
30/04/2025	16:05:58.389	1 000		33.90
			1 000	33.90
			1 000	33.90
30/04/2025	16:05:32.804	1		33.89
			1	33.89
			1	33.89
30/04/2025	16:04:54.672	4		33.89
			4	33.89
			4	33.89
30/04/2025	16:04:15.407	10		33.85
			10	33.85
			10	33.85
30/04/2025	16:00:05.663	1		33.75
			1	33.75
			1	33.75
30/04/2025	15:56:26.450	65		33.70
			65	33.70
			65	33.70
30/04/2025	15:56:17.008	122		33.70
			122	33.70
			122	33.70
30/04/2025	15:54:44.508	100		33.72
			100	33.72
			100	33.72
30/04/2025	15:53:21.794	240		33.72
			240	33.72
			240	33.72
30/04/2025	15:53:08.919	25		33.73
			25	33.73
			25	33.73
30/04/2025	15:53:04.566	4		33.73
			4	33.73
			4	33.73
30/04/2025	15:52:57.064	6		33.73
			6	33.73
			6	33.73
30/04/2025	15:52:56.659	500		33.75
			500	33.75
			500	33.75
30/04/2025	15:52:21.374	1 000		33.75
			1 000	33.75
			1 000	33.75
30/04/2025	15:50:37.983	7		33.75
			7	33.75
			7	33.75
30/04/2025	15:50:14.543	5		33.74
			5	33.74
			5	33.74
30/04/2025	15:50:11.498	2		33.74
			2	33.74
			2	33.74
30/04/2025	15:49:26.913	2		33.75
			2	33.75
			2	33.75
30/04/2025	15:49:08.856	1		33.74
			1	33.74
			1	33.74
30/04/2025	15:48:48.943	17		33.73
			17	33.73
			17	33.73
30/04/2025	15:47:56.946	150		33.72
			150	33.72
			150	33.72
30/04/2025	15:46:34.566	18		33.72
			18	33.72
			18	33.72
30/04/2025	15:46:12.198	1		33.71
			1	33.71
			1	33.71
30/04/2025	15:46:08.754	1		33.71
			1	33.71
			1	33.71
30/04/2025	15:46:04.408	4		33.71
			4	33.71
			4	33.71
30/04/2025	15:45:56.167	20		33.74
			20	33.74
			20	33.74
30/04/2025	15:45:46.490	68		33.75
			68	33.75
			68	33.75
30/04/2025	15:45:21.770	8		33.73
			8	33.73
			8	33.73
30/04/2025	15:45:05.247	3		33.69
			3	33.69
			3	33.69
30/04/2025	15:45:01.889	11		33.70
			11	33.70
			11	33.70
30/04/2025	15:44:37.681	3		33.71
			3	33.71
			3	33.71
30/04/2025	15:43:54.865	18		33.70
			18	33.70
			18	33.70
30/04/2025	15:43:20.426	178		33.70
			178	33.70
			30	33.70
			74	33.70
			74	33.70
30/04/2025	15:43:07.693	150		33.71
			150	33.71
			150	33.71
30/04/2025	15:42:41.450	19		33.71
			19	33.71
			19	33.71
30/04/2025	15:41:33.397	7		33.75
			7	33.75
			7	33.75
30/04/2025	15:41:17.990	50		33.74
			50	33.74
			50	33.74
30/04/2025	15:39:35.719	294		33.80
			294	33.80
			294	33.80
30/04/2025	15:39:17.745	3		33.83
			3	33.83
			3	33.83
30/04/2025	15:38:25.157	30		33.84
			30	33.84
			30	33.84
30/04/2025	15:37:32.091	500		33.85
			500	33.85
			500	33.85
30/04/2025	15:37:26.102	2 500		33.85
			2 500	33.85
			2 500	33.85
30/04/2025	15:37:15.448	60		33.85
			60	33.85
			60	33.85
30/04/2025	15:34:28.692	15		33.85
			15	33.85
			15	33.85
30/04/2025	15:33:51.928	500		33.87
			500	33.87
			500	33.87
30/04/2025	15:33:22.422	15		33.88
			15	33.88
			15	33.88
30/04/2025	15:31:44.484	50		33.97
			50	33.97
			50	33.97
30/04/2025	15:29:58.160	30		33.95
			30	33.95
			30	33.95
30/04/2025	15:26:49.873	1 000		33.96
			1 000	33.96
			1 000	33.96
30/04/2025	15:26:49.423	90		33.95
			90	33.95
			90	33.95
30/04/2025	15:23:17.237	2 500		33.95
			2 500	33.95
			2 500	33.95
30/04/2025	15:20:19.052	19		33.93
			19	33.93
			19	33.93
30/04/2025	15:15:55.474	100		33.92
			100	33.92
			100	33.92
30/04/2025	15:15:36.758	100		33.91
			100	33.91
			100	33.91
30/04/2025	15:15:13.903	1		33.91
			1	33.91
			1	33.91
30/04/2025	15:15:02.076	1 750		33.91
			1 750	33.91
			1 750	33.91
30/04/2025	15:14:18.388	500		33.94
			500	33.94
			500	33.94
30/04/2025	15:14:18.327	1 000		33.94
			1 000	33.94
			1 000	33.94
30/04/2025	15:12:31.534	1		33.93
			1	33.93
			1	33.93
30/04/2025	15:11:45.870	35		33.92
			35	33.92
			35	33.92
30/04/2025	15:10:00.637	1		33.89
			1	33.89
			1	33.89
30/04/2025	15:09:49.995	29		33.90
			29	33.90
			29	33.90
30/04/2025	15:08:28.234	1 000		33.89
			1 000	33.89
			1 000	33.89
30/04/2025	15:06:50.875	1 000		33.89
			1 000	33.89
			1 000	33.89
30/04/2025	15:06:39.642	300		33.90
			40	33.90
			260	33.90
			300	33.90
30/04/2025	15:05:59.196	150		33.88
			150	33.88
			150	33.88
30/04/2025	15:05:22.996	35		33.88
			35	33.88
			35	33.88
30/04/2025	15:02:09.731	1		33.90
			1	33.90
			1	33.90
30/04/2025	15:00:45.930	2		33.89
			2	33.89
			2	33.89
30/04/2025	14:59:08.089	28		33.84
			28	33.84
			28	33.84
30/04/2025	14:54:27.830	45		33.82
			45	33.82
			45	33.82
30/04/2025	14:54:22.519	88		33.82
			88	33.82
			88	33.82
30/04/2025	14:52:38.578	1		33.82
			1	33.82
			1	33.82
30/04/2025	14:51:48.325	70		33.84
			70	33.84
			70	33.84
30/04/2025	14:50:33.419	130		33.84
			130	33.84
			130	33.84
30/04/2025	14:45:30.492	1		33.81
			1	33.81
			1	33.81
30/04/2025	14:44:56.437	15		33.83
			15	33.83
			15	33.83
30/04/2025	14:44:00.816	303		33.79
			303	33.79
			303	33.79
30/04/2025	14:41:05.628	100		33.80
			100	33.80
			100	33.80
30/04/2025	14:40:38.375	1 250		33.83
			1 250	33.83
			1 250	33.83
30/04/2025	14:40:21.277	3		33.82
			3	33.82
			3	33.82
30/04/2025	14:40:08.998	1		33.83
			1	33.83
			1	33.83
30/04/2025	14:38:19.486	7		33.83
			7	33.83
			7	33.83
30/04/2025	14:37:18.381	200		33.85
			200	33.85
			200	33.85
30/04/2025	14:37:14.138	1 000		33.85
			1 000	33.85
			1 000	33.85
30/04/2025	14:37:12.230	15		33.85
			15	33.85
			15	33.85
30/04/2025	14:36:48.621	30		33.85
			30	33.85
			30	33.85
30/04/2025	14:35:39.652	30		33.90
			30	33.90
			30	33.90
30/04/2025	14:33:14.984	70		33.89
			70	33.89
			70	33.89
30/04/2025	14:33:03.933	1 000		33.88
			1 000	33.88
			1 000	33.88
30/04/2025	14:32:53.229	220		33.89
			220	33.89
			220	33.89
30/04/2025	14:32:18.660	10		33.90
			10	33.90
			10	33.90
30/04/2025	14:30:34.569	37		33.90
			37	33.90
			37	33.90
30/04/2025	14:26:27.455	25		33.92
			25	33.92
			25	33.92
30/04/2025	14:24:38.798	142		33.95
			142	33.95
			142	33.95
30/04/2025	14:24:36.050	20		33.94
			20	33.94
			20	33.94
30/04/2025	14:21:17.009	136		33.90
			136	33.90
			136	33.90
30/04/2025	14:19:22.362	50		33.91
			50	33.91
			50	33.91
30/04/2025	14:18:46.655	100		33.92
			100	33.92
			100	33.92
30/04/2025	14:18:35.158	280		33.92
			280	33.92
			280	33.92
30/04/2025	14:18:18.873	1 000		33.92
			1 000	33.92
			1 000	33.92
30/04/2025	14:17:47.077	200		33.90
			200	33.90
			200	33.90
30/04/2025	14:17:37.805	295		33.91
			295	33.91
			295	33.91
30/04/2025	14:15:19.313	500		33.89
			500	33.89
			500	33.89
30/04/2025	14:11:08.933	13		33.91
			13	33.91
			13	33.91
30/04/2025	14:09:34.770	150		33.89
			150	33.89
			150	33.89
30/04/2025	14:06:39.022	13		33.92
			13	33.92
			13	33.92
30/04/2025	14:05:32.943	1		33.92
			1	33.92
			1	33.92
30/04/2025	14:04:43.333	2		33.92
			2	33.92
			2	33.92
30/04/2025	14:02:09.585	1 000		33.89
			1 000	33.89
			1 000	33.89
30/04/2025	14:00:36.907	50		33.89
			50	33.89
			50	33.89
30/04/2025	13:58:57.278	500		33.91
			500	33.91
			500	33.91
30/04/2025	13:56:40.945	100		33.89
			100	33.89
			100	33.89
30/04/2025	13:55:11.282	10		33.89
			10	33.89
			10	33.89
30/04/2025	13:51:26.188	30		33.82
			30	33.82
			30	33.82
30/04/2025	13:50:44.046	250		33.83
			250	33.83
			250	33.83
30/04/2025	13:49:54.747	25		33.86
			25	33.86
			25	33.86
30/04/2025	13:49:10.018	900		33.85
			900	33.85
			900	33.85
30/04/2025	13:49:06.885	2		33.86
			2	33.86
			2	33.86
30/04/2025	13:47:30.369	59		33.87
			59	33.87
			59	33.87
30/04/2025	13:46:37.666	15		33.91
			15	33.91
			15	33.91
30/04/2025	13:45:55.688	150		33.92
			150	33.92
			150	33.92
30/04/2025	13:45:04.967	1 250		33.96
			1 250	33.96
			1 250	33.96
30/04/2025	13:43:00.851	200		33.97
			200	33.97
			200	33.97
30/04/2025	13:39:17.170	70		33.95
			70	33.95
			70	33.95
30/04/2025	13:39:10.353	9		33.95
			9	33.95
			9	33.95
30/04/2025	13:39:02.201	149		33.93
			149	33.93
			149	33.93
30/04/2025	13:36:14.008	1 000		33.86
			1 000	33.86
			1 000	33.86
30/04/2025	13:30:36.779	200		33.84
			200	33.84
			200	33.84
30/04/2025	13:30:14.703	100		33.84
			100	33.84
			100	33.84
30/04/2025	13:28:38.500	266		33.74
			266	33.74
			266	33.74
30/04/2025	13:28:32.369	10		33.75
			10	33.75
			10	33.75
30/04/2025	13:27:03.694	500		33.71
			500	33.71
			500	33.71
30/04/2025	13:25:58.019	45		33.70
			45	33.70
			45	33.70
30/04/2025	13:25:38.730	300		33.70
			300	33.70
			300	33.70
30/04/2025	13:23:45.294	55		33.70
			55	33.70
			55	33.70
30/04/2025	13:22:19.281	400		33.70
			400	33.70
			400	33.70
30/04/2025	13:20:42.155	110		33.70
			110	33.70
			110	33.70
30/04/2025	13:20:36.395	100		33.70
			100	33.70
			100	33.70
30/04/2025	13:20:32.591	300		33.70
			300	33.70
			300	33.70
30/04/2025	13:19:00.867	10		33.69
			10	33.69
			10	33.69
30/04/2025	13:16:13.826	7		33.67
			7	33.67
			7	33.67
30/04/2025	13:15:20.017	29		33.67
			29	33.67
			29	33.67
30/04/2025	13:12:37.910	14		33.74
			14	33.74
			14	33.74
30/04/2025	13:10:46.859	50		33.71
			50	33.71
			50	33.71
30/04/2025	13:08:47.656	80		33.68
			80	33.68
			80	33.68
30/04/2025	13:07:48.598	100		33.66
			100	33.66
			100	33.66
30/04/2025	13:07:20.862	300		33.66
			300	33.66
			300	33.66
30/04/2025	13:07:10.238	500		33.66
			500	33.66
			500	33.66
30/04/2025	13:05:52.110	30		33.62
			30	33.62
			30	33.62
30/04/2025	13:02:24.654	1 000		33.53
			1 000	33.53
			75	33.53
			925	33.53
30/04/2025	13:00:19.976	40		33.59
			40	33.59
			40	33.59
30/04/2025	12:59:59.603	90		33.58
			90	33.58
			90	33.58
30/04/2025	12:59:11.814	3		33.60
			3	33.60
			3	33.60
30/04/2025	12:58:31.652	2		33.60
			2	33.60
			2	33.60
30/04/2025	12:56:15.380	50		33.64
			50	33.64
			50	33.64
30/04/2025	12:56:05.615	252		33.65
			52	33.65
			252	33.65
			200	33.65
30/04/2025	12:55:27.769	149		33.66
			149	33.66
			149	33.66
30/04/2025	12:55:26.996	930		33.65
			930	33.65
			930	33.65
30/04/2025	12:54:58.078	162		33.68
			162	33.68
			162	33.68
30/04/2025	12:54:56.196	100		33.67
			100	33.67
			100	33.67
30/04/2025	12:53:44.585	2		33.67
			2	33.67
			2	33.67
30/04/2025	12:52:54.643	75		33.62
			75	33.62
			75	33.62
30/04/2025	12:52:03.284	220		33.63
			220	33.63
			220	33.63
30/04/2025	12:50:51.172	250		33.63
			250	33.63
			250	33.63
30/04/2025	12:50:21.925	100		33.63
			100	33.63
			100	33.63
30/04/2025	12:49:43.890	15		33.63
			15	33.63
			15	33.63
30/04/2025	12:49:29.375	23		33.64
			23	33.64
			23	33.64
30/04/2025	12:48:11.273	12		33.66
			12	33.66
			12	33.66
30/04/2025	12:47:06.264	20		33.63
			20	33.63
			20	33.63
30/04/2025	12:46:34.793	1 241		33.58
			1 191	33.58
			50	33.58
			1 241	33.58
30/04/2025	12:45:15.635	1 250		33.57
			1 250	33.57
			1 250	33.57
30/04/2025	12:44:52.063	200		33.57
			200	33.57
			200	33.57
30/04/2025	12:44:31.211	50		33.59
			50	33.59
			50	33.59
30/04/2025	12:44:16.008	500		33.57
			500	33.57
			500	33.57
30/04/2025	12:44:14.643	80		33.56
			80	33.56
			80	33.56
30/04/2025	12:42:11.400	1 000		33.54
			1 000	33.54
			1 000	33.54
30/04/2025	12:40:54.549	1 189		33.64
			1 189	33.64
			1 189	33.64
30/04/2025	12:40:23.685	6		33.66
			6	33.66
			6	33.66
30/04/2025	12:39:56.374	17		33.63
			17	33.63
			17	33.63
30/04/2025	12:39:22.568	1		33.65
			1	33.65
			1	33.65
30/04/2025	12:39:21.263	285		33.65
			285	33.65
			285	33.65
30/04/2025	12:39:11.262	1 000		33.64
			1 000	33.64
			1 000	33.64
30/04/2025	12:39:10.333	1 400		33.65
			1 400	33.65
			1 400	33.65
30/04/2025	12:38:37.973	75		33.65
			75	33.65
			75	33.65
30/04/2025	12:37:02.389	188		33.65
			188	33.65
			188	33.65
30/04/2025	12:36:57.864	1 000		33.65
			1 000	33.65
			1 000	33.65
30/04/2025	12:35:19.630	200		33.71
			200	33.71
			200	33.71
30/04/2025	12:35:03.086	100		33.70
			100	33.70
			100	33.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 489.00
Ask: 1 491.50
Volume: 90 558
+2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 20:45:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice