Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

429

1007

56,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	10:11:26,474	5		57,03
			5	57,03
			5	57,03
30.10.2025	10:10:23,479	90		57,09
			90	57,09
			90	57,09
30.10.2025	10:09:19,160	22		57,15
			22	57,15
			22	57,15
30.10.2025	10:08:54,474	25		57,17
			25	57,17
			25	57,17
30.10.2025	10:08:50,980	25		57,15
			25	57,15
			25	57,15
30.10.2025	10:08:37,505	200		57,13
			200	57,13
			200	57,13
30.10.2025	10:07:57,297	400		57,12
			400	57,12
			400	57,12
30.10.2025	10:07:49,531	1 100		57,13
			1 100	57,13
			1 100	57,13
30.10.2025	10:07:42,738	400		57,09
			400	57,09
			400	57,09
30.10.2025	10:07:05,854	30		57,12
			30	57,12
			30	57,12
30.10.2025	10:06:59,207	1		57,11
			1	57,11
			1	57,11
30.10.2025	10:06:52,817	50		57,08
			50	57,08
			50	57,08
30.10.2025	10:06:49,679	119		57,08
			119	57,08
			119	57,08
30.10.2025	10:06:42,316	250		57,06
			250	57,06
			250	57,06
30.10.2025	10:05:54,217	5		57,07
			5	57,07
			5	57,07
30.10.2025	10:05:43,034	9		57,05
			9	57,05
			9	57,05
30.10.2025	10:04:55,863	10		57,06
			10	57,06
			10	57,06
30.10.2025	10:03:44,937	200		57,08
			200	57,08
			200	57,08
30.10.2025	10:03:41,980	320		57,10
			320	57,10
			320	57,10
30.10.2025	10:03:41,402	400		57,10
			400	57,10
			400	57,10
30.10.2025	10:03:39,706	400		57,10
			400	57,10
			400	57,10
30.10.2025	10:03:33,718	480		57,10
			480	57,10
			80	57,10
			400	57,10
30.10.2025	10:03:21,658	400		57,10
			400	57,10
			400	57,10
30.10.2025	10:03:11,748	50		57,11
			50	57,11
			50	57,11
30.10.2025	10:02:46,341	100		57,16
			100	57,16
			100	57,16
30.10.2025	10:00:21,433	160		57,20
			160	57,20
			160	57,20
30.10.2025	09:56:33,007	50		57,19
			50	57,19
			50	57,19
30.10.2025	09:56:06,022	2		57,25
			2	57,25
			2	57,25
30.10.2025	09:56:02,815	24		57,24
			24	57,24
			24	57,24
30.10.2025	09:54:54,375	70		57,31
			70	57,31
			70	57,31
30.10.2025	09:54:40,684	58		57,31
			58	57,31
			58	57,31
30.10.2025	09:54:28,134	99		57,30
			99	57,30
			99	57,30
30.10.2025	09:54:11,995	2		57,30
			2	57,30
			2	57,30
30.10.2025	09:53:59,589	200		57,30
			200	57,30
			200	57,30
30.10.2025	09:53:22,048	150		57,32
			150	57,32
			150	57,32
30.10.2025	09:52:23,620	35		57,31
			35	57,31
			35	57,31
30.10.2025	09:51:35,695	3		57,31
			3	57,31
			3	57,31
30.10.2025	09:51:24,826	1		57,33
			1	57,33
			1	57,33
30.10.2025	09:51:06,721	15		57,31
			15	57,31
			15	57,31
30.10.2025	09:50:52,935	3		57,31
			3	57,31
			3	57,31
30.10.2025	09:50:47,748	20		57,31
			20	57,31
			20	57,31
30.10.2025	09:50:36,114	320		57,26
			280	57,26
			320	57,26
			40	57,26
30.10.2025	09:50:25,611	400		57,26
			400	57,26
			400	57,26
30.10.2025	09:47:17,390	90		57,29
			90	57,29
			90	57,29
30.10.2025	09:46:54,659	200		57,30
			200	57,30
			200	57,30
30.10.2025	09:46:43,699	800		57,30
			800	57,30
			800	57,30
30.10.2025	09:46:26,584	400		57,35
			400	57,35
			400	57,35
30.10.2025	09:44:16,767	200		57,31
			200	57,31
			200	57,31
30.10.2025	09:44:03,736	10		57,33
			10	57,33
			10	57,33
30.10.2025	09:43:53,723	100		57,32
			100	57,32
			100	57,32
30.10.2025	09:42:55,435	100		57,30
			100	57,30
			100	57,30
30.10.2025	09:42:47,446	100		57,27
			100	57,27
			100	57,27
30.10.2025	09:42:38,536	400		57,27
			400	57,27
			400	57,27
30.10.2025	09:42:17,793	15		57,26
			15	57,26
			15	57,26
30.10.2025	09:41:20,326	220		57,39
			220	57,39
			220	57,39
30.10.2025	09:40:48,669	100		57,40
			100	57,40
			100	57,40
30.10.2025	09:40:29,878	15		57,45
			15	57,45
			15	57,45
30.10.2025	09:40:13,165	20		57,44
			20	57,44
			20	57,44
30.10.2025	09:38:18,305	200		57,59
			200	57,59
			200	57,59
30.10.2025	09:37:33,952	1		57,62
			1	57,62
			1	57,62
30.10.2025	09:35:56,176	100		57,49
			100	57,49
			100	57,49
30.10.2025	09:34:09,397	29		57,49
			29	57,49
			29	57,49
30.10.2025	09:33:37,671	100		57,56
			100	57,56
			100	57,56
30.10.2025	09:33:12,543	200		57,56
			200	57,56
			200	57,56
30.10.2025	09:32:16,479	400		57,50
			400	57,50
			400	57,50
30.10.2025	09:32:13,229	400		57,50
			400	57,50
			400	57,50
30.10.2025	09:32:02,494	1		57,49
			1	57,49
			1	57,49
30.10.2025	09:31:53,445	400		57,48
			400	57,48
			400	57,48
30.10.2025	09:31:49,037	270		57,45
			270	57,45
			270	57,45
30.10.2025	09:31:30,534	200		57,40
			200	57,40
			200	57,40
30.10.2025	09:31:20,454	249		57,39
			249	57,39
			249	57,39
30.10.2025	09:31:01,161	10		57,35
			10	57,35
			10	57,35
30.10.2025	09:30:47,034	15		57,31
			15	57,31
			15	57,31
30.10.2025	09:30:42,209	270		57,42
			270	57,42
			269	57,42
			1	57,42
30.10.2025	09:30:29,655	2 471		57,42
			800	57,42
			1 671	57,42
			2 471	57,42
30.10.2025	09:30:00,748	400		57,33
			400	57,33
			400	57,33
30.10.2025	09:29:40,444	40		57,29
			40	57,29
			40	57,29
30.10.2025	09:28:48,823	400		57,31
			400	57,31
			400	57,31
30.10.2025	09:26:47,299	5		57,17
			5	57,17
			5	57,17
30.10.2025	09:26:46,626	24		57,16
			24	57,16
			24	57,16
30.10.2025	09:26:13,033	120		57,17
			120	57,17
			120	57,17
30.10.2025	09:26:03,991	60		57,18
			60	57,18
			60	57,18
30.10.2025	09:25:51,694	300		57,21
			300	57,21
			300	57,21
30.10.2025	09:25:36,653	54		57,22
			54	57,22
			54	57,22
30.10.2025	09:25:23,832	400		57,20
			400	57,20
			400	57,20
30.10.2025	09:25:22,518	69		57,20
			69	57,20
			69	57,20
30.10.2025	09:24:41,053	90		57,14
			90	57,14
			90	57,14
30.10.2025	09:24:13,456	20		57,15
			20	57,15
			20	57,15
30.10.2025	09:23:59,392	500		57,16
			500	57,16
			500	57,16
30.10.2025	09:23:41,284	100		57,26
			100	57,26
			100	57,26
30.10.2025	09:23:34,858	20		57,32
			20	57,32
			20	57,32
30.10.2025	09:23:33,579	21		57,32
			21	57,32
			21	57,32
30.10.2025	09:22:49,719	16		57,42
			16	57,42
			16	57,42
30.10.2025	09:22:35,606	3		57,40
			3	57,40
			3	57,40
30.10.2025	09:22:05,921	4		57,51
			4	57,51
			4	57,51
30.10.2025	09:21:37,562	250		57,47
			250	57,47
			250	57,47
30.10.2025	09:21:14,366	100		57,47
			100	57,47
			100	57,47
30.10.2025	09:19:55,968	10		57,53
			10	57,53
			10	57,53
30.10.2025	09:18:54,530	20		57,49
			20	57,49
			20	57,49
30.10.2025	09:18:36,815	500		57,50
			500	57,50
			500	57,50
30.10.2025	09:18:16,045	1		57,60
			1	57,60
			1	57,60
30.10.2025	09:18:06,458	30		57,58
			30	57,58
			30	57,58
30.10.2025	09:17:57,885	40		57,60
			40	57,60
			40	57,60
30.10.2025	09:17:43,271	8		57,60
			8	57,60
			8	57,60
30.10.2025	09:17:16,521	20		57,62
			20	57,62
			20	57,62
30.10.2025	09:17:03,119	6		57,65
			6	57,65
			6	57,65
30.10.2025	09:17:02,024	70		57,65
			70	57,65
			70	57,65
30.10.2025	09:16:05,599	300		57,59
			300	57,59
			300	57,59
30.10.2025	09:15:59,793	4		57,55
			4	57,55
			4	57,55
30.10.2025	09:15:57,811	7		57,55
			7	57,55
			7	57,55
30.10.2025	09:15:14,736	4		57,54
			4	57,54
			4	57,54
30.10.2025	09:15:09,047	60		57,57
			60	57,57
			60	57,57
30.10.2025	09:14:39,318	122		57,52
			122	57,52
			122	57,52
30.10.2025	09:13:58,190	200		57,50
			200	57,50
			200	57,50
30.10.2025	09:13:56,293	30		57,50
			30	57,50
			30	57,50
30.10.2025	09:13:10,281	201		57,51
			201	57,51
			201	57,51
30.10.2025	09:12:09,862	2		57,54
			2	57,54
			2	57,54
30.10.2025	09:11:51,424	12		57,53
			12	57,53
			12	57,53
30.10.2025	09:10:59,806	30		57,53
			30	57,53
			30	57,53
30.10.2025	09:10:57,565	150		57,53
			150	57,53
			150	57,53
30.10.2025	09:10:50,553	11		57,59
			11	57,59
			11	57,59
30.10.2025	09:10:09,461	100		57,66
			100	57,66
			100	57,66
30.10.2025	09:09:35,559	110		57,45
			110	57,45
			110	57,45
30.10.2025	09:09:06,677	100		57,49
			100	57,49
			100	57,49
30.10.2025	09:09:01,407	58		57,49
			58	57,49
			58	57,49
30.10.2025	09:08:48,300	1		57,52
			1	57,52
			1	57,52
30.10.2025	09:08:47,309	63		57,48
			63	57,48
			63	57,48
30.10.2025	09:08:25,717	9		57,44
			9	57,44
			9	57,44
30.10.2025	09:08:22,105	73		57,44
			73	57,44
			73	57,44
30.10.2025	09:08:19,515	28		57,44
			28	57,44
			28	57,44
30.10.2025	09:08:19,437	100		57,45
			100	57,45
			100	57,45
30.10.2025	09:07:56,017	10		57,58
			10	57,58
			10	57,58
30.10.2025	09:07:42,419	120		57,64
			120	57,64
			120	57,64
30.10.2025	09:06:53,629	1		57,73
			1	57,73
			1	57,73
30.10.2025	09:06:28,687	2		57,76
			2	57,76
			2	57,76
30.10.2025	09:05:10,654	30		57,85
			30	57,85
			30	57,85
30.10.2025	09:05:04,621	100		57,90
			100	57,90
			100	57,90
30.10.2025	09:04:57,972	113		57,99
			113	57,99
			113	57,99
30.10.2025	09:04:41,335	200		57,98
			5	57,98
			62	57,98
			104	57,98
			2	57,98
			2	57,98
			25	57,98
			100	57,98
			100	57,98
30.10.2025	09:04:01,320	600		57,98
			450	57,98
			600	57,98
			150	57,98
30.10.2025	09:03:50,295	156		57,89
			156	57,89
			156	57,89
30.10.2025	09:03:46,447	20		57,86
			20	57,86
			20	57,86
30.10.2025	09:03:43,433	1		57,91
			1	57,91
			1	57,91
30.10.2025	09:03:22,060	500		57,92
			500	57,92
			500	57,92
30.10.2025	09:02:57,801	4 720		57,85
			3 846	57,85
			4 600	57,85
			874	57,85
			120	57,85
30.10.2025	09:02:47,148	400		57,85
			400	57,85
			400	57,85
30.10.2025	09:02:23,306	200		57,80
			200	57,80
			200	57,80
30.10.2025	09:02:23,117	300		57,80
			300	57,80
			300	57,80
30.10.2025	09:02:16,917	10		57,79
			10	57,79
			10	57,79
30.10.2025	09:02:14,981	20		57,78
			20	57,78
			20	57,78
30.10.2025	09:02:12,748	3		57,76
			3	57,76
			3	57,76
30.10.2025	09:02:10,699	260		57,75
			90	57,75
			70	57,75
			260	57,75
			100	57,75
30.10.2025	09:02:10,315	50		57,70
			50	57,70
			50	57,70
30.10.2025	09:01:59,853	80		57,68
			80	57,68
			80	57,68
30.10.2025	09:01:59,721	600		57,60
			600	57,60
			600	57,60
30.10.2025	09:01:57,820	400		57,60
			400	57,60
			400	57,60
30.10.2025	09:01:40,726	150		57,48
			150	57,48
			150	57,48
30.10.2025	09:01:21,056	400		57,48
			400	57,48
			400	57,48
30.10.2025	09:00:34,373	819		57,50
			100	57,50
			60	57,50
			400	57,50
			70	57,50
			819	57,50
			16	57,50
			53	57,50
			100	57,50
			20	57,50
30.10.2025	09:00:28,053	1 020		57,37
			175	57,37
			1 020	57,37
			60	57,37
			301	57,37
			49	57,37
			100	57,37
			310	57,37
			25	57,37
30.10.2025	08:59:28,612	200		57,00
			200	57,00
			200	57,00
30.10.2025	08:59:28,351	398		57,00
			50	57,00
			98	57,00
			250	57,00
			398	57,00
30.10.2025	08:59:26,853	450		57,00
			450	57,00
			400	57,00
			50	57,00
30.10.2025	08:57:05,309	304		57,26
			304	57,26
			304	57,26
30.10.2025	08:56:51,446	200		57,26
			200	57,26
			200	57,26
30.10.2025	08:56:32,032	1		57,33
			1	57,33
			1	57,33
30.10.2025	08:56:04,590	300		57,26
			300	57,26
			300	57,26
30.10.2025	08:55:56,229	127		57,26
			127	57,26
			127	57,26
30.10.2025	08:54:59,490	5		57,33
			5	57,33
			5	57,33
30.10.2025	08:54:46,904	40		57,26
			40	57,26
			40	57,26
30.10.2025	08:54:28,805	30		57,26
			30	57,26
			30	57,26
30.10.2025	08:54:27,271	20		57,26
			20	57,26
			20	57,26
30.10.2025	08:54:01,362	100		57,33
			50	57,33
			100	57,33
			50	57,33
30.10.2025	08:53:48,112	23		57,26
			23	57,26
			23	57,26
30.10.2025	08:53:42,448	5		57,33
			5	57,33
			5	57,33
30.10.2025	08:53:15,950	75		57,26
			75	57,26
			75	57,26
30.10.2025	08:52:49,987	1 570		57,25
			1 570	57,25
			1 570	57,25
30.10.2025	08:52:46,363	997		57,25
			100	57,25
			997	57,25
			897	57,25
30.10.2025	08:52:00,312	715		57,26
			100	57,26
			715	57,26
			600	57,26
			15	57,26
30.10.2025	08:50:32,499	400		57,26
			400	57,26
			400	57,26
30.10.2025	08:50:28,466	10		57,26
			10	57,26
			10	57,26
30.10.2025	08:50:28,381	490		57,26
			490	57,26
			400	57,26
			45	57,26
			45	57,26
30.10.2025	08:50:21,745	40		57,33
			40	57,33
			40	57,33
30.10.2025	08:49:49,988	60		57,26
			60	57,26
			60	57,26
30.10.2025	08:49:31,305	40		57,26
			40	57,26
			40	57,26
30.10.2025	08:47:52,948	10		57,33
			10	57,33
			10	57,33
30.10.2025	08:46:37,505	10		57,33
			10	57,33
			10	57,33
30.10.2025	08:46:31,665	30		57,26
			30	57,26
			30	57,26
30.10.2025	08:45:05,836	1		57,26
			1	57,26
			1	57,26
30.10.2025	08:44:21,603	150		57,26
			150	57,26
			150	57,26
30.10.2025	08:41:00,653	30		57,26
			30	57,26
			30	57,26
30.10.2025	08:40:32,022	300		57,26
			300	57,26
			300	57,26
30.10.2025	08:40:01,341	300		57,26
			300	57,26
			300	57,26
30.10.2025	08:39:48,523	70		57,26
			70	57,26
			70	57,26
30.10.2025	08:39:29,746	123		57,26
			123	57,26
			123	57,26
30.10.2025	08:38:59,856	40		57,32
			40	57,32
			40	57,32
30.10.2025	08:38:53,745	18		57,26
			18	57,26
			18	57,26
30.10.2025	08:38:42,876	5		57,32
			5	57,32
			5	57,32
30.10.2025	08:38:10,838	200		57,26
			200	57,26
			200	57,26
30.10.2025	08:37:17,620	100		57,26
			100	57,26
			100	57,26
30.10.2025	08:36:56,966	1		57,26
			1	57,26
			1	57,26
30.10.2025	08:36:13,052	5		57,26
			5	57,26
			5	57,26
30.10.2025	08:34:06,535	20		57,26
			20	57,26
			20	57,26
30.10.2025	08:33:49,938	85		57,26
			85	57,26
			85	57,26
30.10.2025	08:31:44,670	50		57,34
			50	57,34
			50	57,34
30.10.2025	08:31:44,381	175		57,34
			175	57,34
			175	57,34
30.10.2025	08:31:37,277	175		57,34
			175	57,34
			175	57,34
30.10.2025	08:30:26,352	185		57,26
			185	57,26
			185	57,26
30.10.2025	08:27:49,750	25		57,34
			25	57,34
			25	57,34
30.10.2025	08:27:43,506	175		57,34
			175	57,34
			175	57,34
30.10.2025	08:27:01,476	7		57,26
			7	57,26
			7	57,26
30.10.2025	08:26:12,924	593		57,25
			593	57,25
			593	57,25
30.10.2025	08:25:54,483	400		57,26
			400	57,26
			400	57,26
30.10.2025	08:25:40,112	150		57,26
			50	57,26
			100	57,26
			150	57,26
30.10.2025	08:25:40,015	400		57,26
			400	57,26
			400	57,26
30.10.2025	08:25:39,166	262		57,10
			185	57,10
			77	57,10
			262	57,10
30.10.2025	08:25:19,631	15		57,26
			15	57,26
			15	57,26
30.10.2025	08:25:10,707	280		57,26
			280	57,26
			100	57,26
			100	57,26
			80	57,26
30.10.2025	08:25:10,552	450		57,26
			125	57,26
			100	57,26
			100	57,26
			400	57,26
			125	57,26
			50	57,26
30.10.2025	08:25:10,382	400		57,26
			400	57,26
			400	57,26
30.10.2025	08:24:29,554	380		57,10
			150	57,10
			380	57,10
			230	57,10
30.10.2025	08:23:20,248	45		57,01
			45	57,01
			45	57,01
30.10.2025	08:23:20,133	10		57,01
			10	57,01
			10	57,01
30.10.2025	08:23:14,923	400		57,09
			100	57,09
			400	57,09
			192	57,09
			63	57,09
			45	57,09
30.10.2025	08:19:30,855	100		57,01
			100	57,01
			100	57,01
30.10.2025	08:17:49,064	50		57,01
			50	57,01
			50	57,01
30.10.2025	08:17:14,137	55		57,01
			55	57,01
			45	57,01
			10	57,01
30.10.2025	08:17:10,632	10		57,09
			10	57,09
			10	57,09
30.10.2025	08:17:07,905	40		57,09
			40	57,09
			40	57,09
30.10.2025	08:16:05,762	3		57,01
			3	57,01
			3	57,01
30.10.2025	08:15:59,981	40		57,09
			40	57,09
			40	57,09
30.10.2025	08:15:40,819	4		57,09
			4	57,09
			4	57,09
30.10.2025	08:14:10,770	150		57,05
			150	57,05
			150	57,05
30.10.2025	08:14:08,099	14		57,04
			14	57,04
			14	57,04
30.10.2025	08:14:03,630	50		57,01
			50	57,01
			50	57,01
30.10.2025	08:13:41,153	10		57,01
			10	57,01
			10	57,01
30.10.2025	08:13:34,440	1		57,09
			1	57,09
			1	57,09
30.10.2025	08:13:09,182	11		57,01
			11	57,01
			11	57,01
30.10.2025	08:12:19,685	28		57,01
			28	57,01
			28	57,01
30.10.2025	08:12:09,770	5		57,09
			5	57,09
			5	57,09
30.10.2025	08:09:37,977	1 580		57,04
			500	57,04
			80	57,04
			1 000	57,04
			580	57,04
			1 000	57,04
30.10.2025	08:08:17,355	400		57,03
			400	57,03
			400	57,03
30.10.2025	08:08:10,323	1		57,03
			1	57,03
			1	57,03
30.10.2025	08:08:09,282	360		57,03
			315	57,03
			45	57,03
			360	57,03
30.10.2025	08:07:32,189	20		57,03
			20	57,03
			20	57,03
30.10.2025	08:06:33,533	10		57,03
			10	57,03
			10	57,03
30.10.2025	08:05:45,484	400		57,03
			400	57,03
			150	57,03
			250	57,03
30.10.2025	08:05:17,418	350		57,03
			200	57,03
			150	57,03
			350	57,03
30.10.2025	08:05:12,214	20		56,90
			20	56,90
			20	56,90
30.10.2025	08:04:50,574	40		56,90
			40	56,90
			40	56,90
30.10.2025	08:04:46,796	8		56,90
			8	56,90
			8	56,90
30.10.2025	08:03:53,157	200		57,00
			50	57,00
			150	57,00
			200	57,00
30.10.2025	08:03:24,997	98		56,90
			98	56,90
			98	56,90
30.10.2025	08:01:46,879	2		57,03
			2	57,03
			2	57,03
30.10.2025	08:01:38,561	16		56,90
			16	56,90
			16	56,90
30.10.2025	08:01:24,140	1		57,03
			1	57,03
			1	57,03
30.10.2025	08:00:59,482	1		57,07
			1	57,07
			1	57,07
30.10.2025	08:00:45,124	122		56,90
			122	56,90
			72	56,90
			50	56,90
30.10.2025	08:00:44,984	105		56,90
			10	56,90
			105	56,90
			50	56,90
			45	56,90
30.10.2025	08:00:35,901	395		56,94
			150	56,94
			245	56,94
			395	56,94
30.10.2025	08:00:35,825	1		56,94
			1	56,94
			1	56,94
30.10.2025	08:00:13,402	19		57,10
			19	57,10
			19	57,10
30.10.2025	08:00:12,946	67		56,94
			67	56,94
			67	56,94
30.10.2025	08:00:08,779	3		57,10
			3	57,10
			3	57,10
30.10.2025	08:00:02,435	41		56,94
			41	56,94
			41	56,94
30.10.2025	07:58:10,988	152		56,94
			150	56,94
			2	56,94
			152	56,94
30.10.2025	07:57:49,046	193		56,94
			193	56,94
			43	56,94
			150	56,94
30.10.2025	07:57:00,417	21		56,94
			21	56,94
			21	56,94
30.10.2025	07:56:24,893	150		57,02
			50	57,02
			100	57,02
			150	57,02
30.10.2025	07:50:31,449	179		57,10
			99	57,10
			80	57,10
			179	57,10
30.10.2025	07:50:22,115	15		56,88
			15	56,88
			15	56,88
30.10.2025	07:49:00,913	45		57,10
			45	57,10
			45	57,10
30.10.2025	07:48:48,981	194		57,09
			45	57,09
			99	57,09
			50	57,09
			194	57,09
30.10.2025	07:47:37,970	10		57,10
			10	57,10
			10	57,10
30.10.2025	07:46:30,437	55		56,86
			55	56,86
			55	56,86
30.10.2025	07:46:08,421	100		56,86
			100	56,86
			5	56,86
			45	56,86
			50	56,86
30.10.2025	07:42:58,803	269		57,09
			269	57,09
			99	57,09
			45	57,09
			125	57,09
30.10.2025	07:42:09,572	14		56,76
			14	56,76
			14	56,76
30.10.2025	07:41:31,305	174		56,77
			50	56,77
			45	56,77
			174	56,77
			50	56,77
			29	56,77
30.10.2025	07:40:57,987	3		56,77
			3	56,77
			3	56,77
30.10.2025	07:40:35,926	10		56,77
			10	56,77
			10	56,77
30.10.2025	07:40:15,353	50		57,09
			50	57,09
			50	57,09
30.10.2025	07:39:58,171	275		57,04
			275	57,04
			150	57,04
			125	57,04
30.10.2025	07:39:45,424	18		57,04
			18	57,04
			18	57,04
30.10.2025	07:39:41,952	633		57,00
			43	57,00
			541	57,00
			49	57,00
			633	57,00
30.10.2025	07:39:35,211	400		56,99
			400	56,99
			400	56,99
30.10.2025	07:39:25,029	400		56,99
			125	56,99
			45	56,99
			230	56,99
			400	56,99
30.10.2025	07:39:18,525	10		56,99
			10	56,99
			10	56,99
30.10.2025	07:38:53,074	150		56,90
			106	56,90
			44	56,90
			150	56,90
30.10.2025	07:38:49,683	100		56,92
			100	56,92
			100	56,92
30.10.2025	07:38:40,534	356		56,89
			356	56,89
			253	56,89
			103	56,89
30.10.2025	07:35:17,905	1 500		56,80
			1 200	56,80
			50	56,80
			1 500	56,80
			250	56,80
30.10.2025	07:34:49,837	250		56,81
			250	56,81
			250	56,81
30.10.2025	07:34:37,050	20		56,99
			20	56,99
			20	56,99
30.10.2025	07:34:35,759	249		56,81
			249	56,81
			204	56,81
			45	56,81
30.10.2025	07:34:32,978	150		56,90
			150	56,90
			150	56,90
30.10.2025	07:34:25,236	195		56,89
			195	56,89
			150	56,89
			45	56,89
30.10.2025	07:34:03,916	100		56,92
			100	56,92
			100	56,92
30.10.2025	07:33:29,777	100		56,81
			45	56,81
			6	56,81
			100	56,81
			34	56,81
			15	56,81
30.10.2025	07:33:27,045	10		56,99
			10	56,99
			10	56,99
30.10.2025	07:33:21,154	50		56,94
			50	56,94
			50	56,94
30.10.2025	07:32:36,850	253		56,90
			200	56,90
			8	56,90
			253	56,90
			45	56,90
30.10.2025	07:32:35,947	10		56,82
			10	56,82
			10	56,82
30.10.2025	07:32:31,838	150		56,89
			150	56,89
			150	56,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 577,70 / Ask: 578,10
Stückzahl: 107 639
-3,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:15:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung