Tradegate Exchange

Vonovia SE

342

281

29.07

Date	Time	Volume	Order Volume	Price
16/05/2025	10:53:46.843	50		29.07
			50	29.07
			50	29.07
16/05/2025	10:53:35.571	400		29.07
			400	29.07
			400	29.07
16/05/2025	10:51:54.277	25		29.08
			25	29.08
			25	29.08
16/05/2025	10:51:48.363	400		29.09
			400	29.09
			400	29.09
16/05/2025	10:51:39.809	280		29.09
			280	29.09
			280	29.09
16/05/2025	10:50:57.175	15		29.10
			15	29.10
			15	29.10
16/05/2025	10:50:31.752	400		29.10
			400	29.10
			400	29.10
16/05/2025	10:50:27.089	150		29.10
			150	29.10
			150	29.10
16/05/2025	10:48:15.087	2		29.12
			2	29.12
			2	29.12
16/05/2025	10:47:34.614	300		29.11
			300	29.11
			300	29.11
16/05/2025	10:47:26.130	100		29.11
			100	29.11
			100	29.11
16/05/2025	10:47:10.070	9		29.11
			9	29.11
			9	29.11
16/05/2025	10:47:07.407	150		29.10
			150	29.10
			150	29.10
16/05/2025	10:47:04.475	600		29.10
			600	29.10
			600	29.10
16/05/2025	10:46:58.453	400		29.08
			400	29.08
			400	29.08
16/05/2025	10:46:30.374	7		29.08
			7	29.08
			7	29.08
16/05/2025	10:46:30.071	200		29.08
			200	29.08
			200	29.08
16/05/2025	10:46:29.828	400		29.08
			400	29.08
			400	29.08
16/05/2025	10:46:18.566	400		29.08
			400	29.08
			400	29.08
16/05/2025	10:45:46.360	17		29.08
			17	29.08
			17	29.08
16/05/2025	10:45:08.403	2		29.08
			2	29.08
			2	29.08
16/05/2025	10:45:06.566	7		29.07
			7	29.07
			7	29.07
16/05/2025	10:45:03.546	7		29.08
			7	29.08
			7	29.08
16/05/2025	10:45:01.746	200		29.08
			200	29.08
			200	29.08
16/05/2025	10:44:45.142	400		29.07
			400	29.07
			400	29.07
16/05/2025	10:44:18.636	3		29.10
			3	29.10
			3	29.10
16/05/2025	10:44:08.980	4		29.10
			4	29.10
			4	29.10
16/05/2025	10:43:58.029	400		29.11
			400	29.11
			400	29.11
16/05/2025	10:43:51.577	600		29.11
			600	29.11
			600	29.11
16/05/2025	10:43:08.787	30		29.10
			30	29.10
			30	29.10
16/05/2025	10:42:36.891	105		29.10
			105	29.10
			105	29.10
16/05/2025	10:42:05.102	300		29.09
			300	29.09
			300	29.09
16/05/2025	10:41:14.044	9		29.08
			9	29.08
			9	29.08
16/05/2025	10:40:58.211	1		29.08
			1	29.08
			1	29.08
16/05/2025	10:40:14.764	100		29.05
			100	29.05
			100	29.05
16/05/2025	10:38:41.489	1 150		29.08
			1 150	29.08
			1 150	29.08
16/05/2025	10:38:30.461	400		29.05
			400	29.05
			400	29.05
16/05/2025	10:38:27.596	15		29.05
			15	29.05
			15	29.05
16/05/2025	10:36:36.393	400		29.04
			400	29.04
			400	29.04
16/05/2025	10:35:54.973	300		29.04
			300	29.04
			300	29.04
16/05/2025	10:35:05.040	400		29.05
			400	29.05
			400	29.05
16/05/2025	10:33:32.636	110		29.05
			110	29.05
			110	29.05
16/05/2025	10:32:03.863	25		29.08
			25	29.08
			25	29.08
16/05/2025	10:31:44.487	100		29.07
			100	29.07
			100	29.07
16/05/2025	10:31:40.807	600		29.07
			600	29.07
			600	29.07
16/05/2025	10:30:18.680	40		29.05
			40	29.05
			40	29.05
16/05/2025	10:30:18.585	250		29.04
			250	29.04
			250	29.04
16/05/2025	10:29:59.322	600		29.04
			600	29.04
			600	29.04
16/05/2025	10:29:45.290	150		29.04
			150	29.04
			150	29.04
16/05/2025	10:29:27.409	6 150		29.06
			100	29.06
			6 050	29.06
			6 150	29.06
16/05/2025	10:29:10.500	400		29.05
			400	29.05
			400	29.05
16/05/2025	10:28:39.644	600		29.06
			600	29.06
			600	29.06
16/05/2025	10:27:48.431	400		29.08
			400	29.08
			400	29.08
16/05/2025	10:27:31.444	500		29.07
			500	29.07
			500	29.07
16/05/2025	10:27:17.877	5 200		29.10
			5 200	29.10
			5 200	29.10
16/05/2025	10:27:10.807	400		29.07
			400	29.07
			400	29.07
16/05/2025	10:26:52.720	400		29.07
			400	29.07
			400	29.07
16/05/2025	10:26:00.269	4		29.07
			4	29.07
			4	29.07
16/05/2025	10:25:35.243	18		29.07
			18	29.07
			18	29.07
16/05/2025	10:25:24.159	400		29.07
			400	29.07
			400	29.07
16/05/2025	10:25:10.353	400		29.07
			400	29.07
			400	29.07
16/05/2025	10:24:54.584	400		29.06
			400	29.06
			400	29.06
16/05/2025	10:24:52.173	23		29.06
			23	29.06
			23	29.06
16/05/2025	10:24:25.287	304		29.13
			4	29.13
			300	29.13
			304	29.13
16/05/2025	10:23:51.108	400		29.13
			180	29.13
			400	29.13
			220	29.13
16/05/2025	10:23:38.053	900		29.13
			500	29.13
			400	29.13
			900	29.13
16/05/2025	10:22:22.638	400		29.13
			400	29.13
			400	29.13
16/05/2025	10:22:14.001	650		29.13
			650	29.13
			400	29.13
			250	29.13
16/05/2025	10:21:53.338	400		29.13
			400	29.13
			400	29.13
16/05/2025	10:21:47.635	100		29.13
			100	29.13
			100	29.13
16/05/2025	10:19:23.840	400		29.15
			400	29.15
			400	29.15
16/05/2025	10:18:56.920	58		29.15
			58	29.15
			58	29.15
16/05/2025	10:18:35.463	20		29.14
			20	29.14
			20	29.14
16/05/2025	10:18:17.865	25		29.14
			25	29.14
			25	29.14
16/05/2025	10:17:50.270	76		29.11
			76	29.11
			76	29.11
16/05/2025	10:17:49.931	189		29.10
			189	29.10
			189	29.10
16/05/2025	10:17:12.389	516		29.10
			516	29.10
			516	29.10
16/05/2025	10:17:05.481	37		29.10
			37	29.10
			37	29.10
16/05/2025	10:16:27.191	150		29.11
			150	29.11
			150	29.11
16/05/2025	10:16:10.778	400		29.11
			400	29.11
			400	29.11
16/05/2025	10:15:50.875	500		29.11
			500	29.11
			500	29.11
16/05/2025	10:15:02.965	89		29.12
			89	29.12
			89	29.12
16/05/2025	10:15:01.613	1 320		29.10
			272	29.10
			400	29.10
			720	29.10
			228	29.10
			100	29.10
			1	29.10
			919	29.10
16/05/2025	10:14:55.474	2 153		29.10
			400	29.10
			1 753	29.10
			2 153	29.10
16/05/2025	10:14:22.680	600		29.10
			600	29.10
			600	29.10
16/05/2025	10:14:12.836	500		29.10
			500	29.10
			500	29.10
16/05/2025	10:13:49.737	25		29.07
			25	29.07
			25	29.07
16/05/2025	10:13:17.692	7		29.08
			7	29.08
			7	29.08
16/05/2025	10:13:12.549	100		29.07
			100	29.07
			100	29.07
16/05/2025	10:12:42.672	100		29.06
			100	29.06
			100	29.06
16/05/2025	10:12:38.506	600		29.06
			600	29.06
			600	29.06
16/05/2025	10:12:08.724	210		29.07
			210	29.07
			210	29.07
16/05/2025	10:11:33.137	300		29.05
			300	29.05
			300	29.05
16/05/2025	10:11:02.868	3		29.07
			3	29.07
			3	29.07
16/05/2025	10:10:41.532	100		29.06
			100	29.06
			100	29.06
16/05/2025	10:09:32.949	600		29.06
			600	29.06
			600	29.06
16/05/2025	10:08:56.331	1 390		29.07
			1 390	29.07
			1 390	29.07
16/05/2025	10:08:29.438	610		29.05
			10	29.05
			600	29.05
			610	29.05
16/05/2025	10:07:36.862	100		29.03
			100	29.03
			100	29.03
16/05/2025	10:07:24.265	150		29.02
			150	29.02
			150	29.02
16/05/2025	10:06:53.486	155		29.01
			155	29.01
			155	29.01
16/05/2025	10:06:40.954	600		29.01
			600	29.01
			600	29.01
16/05/2025	10:06:03.443	92		29.03
			92	29.03
			1	29.03
			91	29.03
16/05/2025	10:04:44.861	500		29.00
			500	29.00
			500	29.00
16/05/2025	10:04:28.365	100		28.99
			100	28.99
			100	28.99
16/05/2025	10:02:40.101	600		28.98
			600	28.98
			600	28.98
16/05/2025	10:01:45.842	200		28.98
			200	28.98
			200	28.98
16/05/2025	10:00:00.256	110		29.02
			110	29.02
			110	29.02
16/05/2025	09:59:23.965	50		29.03
			50	29.03
			50	29.03
16/05/2025	09:59:05.225	65		29.02
			65	29.02
			65	29.02
16/05/2025	09:59:01.886	150		29.01
			150	29.01
			150	29.01
16/05/2025	09:58:46.347	600		29.03
			600	29.03
			600	29.03
16/05/2025	09:57:36.209	400		29.05
			400	29.05
			400	29.05
16/05/2025	09:57:16.481	400		29.05
			400	29.05
			400	29.05
16/05/2025	09:57:09.668	600		29.05
			600	29.05
			600	29.05
16/05/2025	09:56:02.503	600		29.05
			600	29.05
			600	29.05
16/05/2025	09:55:39.903	500		29.05
			500	29.05
			500	29.05
16/05/2025	09:55:21.905	100		29.05
			100	29.05
			100	29.05
16/05/2025	09:55:04.619	100		29.04
			100	29.04
			100	29.04
16/05/2025	09:54:06.781	600		29.07
			600	29.07
			600	29.07
16/05/2025	09:54:06.365	80		29.06
			80	29.06
			80	29.06
16/05/2025	09:53:23.709	63		29.05
			63	29.05
			63	29.05
16/05/2025	09:53:16.025	75		29.05
			75	29.05
			75	29.05
16/05/2025	09:52:16.741	500		29.06
			500	29.06
			500	29.06
16/05/2025	09:52:16.675	300		29.05
			300	29.05
			300	29.05
16/05/2025	09:52:01.330	310		29.06
			310	29.06
			310	29.06
16/05/2025	09:51:57.845	300		29.06
			300	29.06
			300	29.06
16/05/2025	09:51:20.746	71		29.05
			71	29.05
			71	29.05
16/05/2025	09:51:00.312	200		29.02
			200	29.02
			200	29.02
16/05/2025	09:50:54.592	35		29.06
			35	29.06
			35	29.06
16/05/2025	09:50:20.962	35		29.05
			35	29.05
			35	29.05
16/05/2025	09:50:03.384	150		29.06
			150	29.06
			150	29.06
16/05/2025	09:49:55.681	100		29.05
			100	29.05
			100	29.05
16/05/2025	09:49:54.794	100		29.06
			100	29.06
			100	29.06
16/05/2025	09:49:47.819	20		29.06
			20	29.06
			20	29.06
16/05/2025	09:49:22.676	100		29.07
			100	29.07
			100	29.07
16/05/2025	09:49:06.702	30		29.07
			30	29.07
			30	29.07
16/05/2025	09:49:01.790	40		29.07
			40	29.07
			40	29.07
16/05/2025	09:48:44.798	145		29.08
			145	29.08
			145	29.08
16/05/2025	09:48:42.500	300		29.08
			300	29.08
			300	29.08
16/05/2025	09:48:39.976	600		29.08
			600	29.08
			600	29.08
16/05/2025	09:48:33.526	600		29.08
			600	29.08
			600	29.08
16/05/2025	09:48:16.370	200		29.07
			200	29.07
			200	29.07
16/05/2025	09:48:13.234	7		29.07
			7	29.07
			7	29.07
16/05/2025	09:48:02.195	7		29.06
			7	29.06
			7	29.06
16/05/2025	09:48:01.823	20		29.06
			20	29.06
			20	29.06
16/05/2025	09:47:59.577	100		29.07
			100	29.07
			100	29.07
16/05/2025	09:47:58.113	85		29.07
			85	29.07
			85	29.07
16/05/2025	09:47:19.621	44		29.06
			44	29.06
			44	29.06
16/05/2025	09:47:13.494	100		29.07
			100	29.07
			100	29.07
16/05/2025	09:47:09.041	12		29.05
			12	29.05
			12	29.05
16/05/2025	09:47:04.987	400		29.05
			400	29.05
			400	29.05
16/05/2025	09:46:49.107	4		29.04
			4	29.04
			4	29.04
16/05/2025	09:46:47.573	25		29.06
			25	29.06
			25	29.06
16/05/2025	09:46:43.224	37		29.06
			37	29.06
			37	29.06
16/05/2025	09:46:21.278	5		29.03
			5	29.03
			5	29.03
16/05/2025	09:46:13.065	2 826		29.02
			2 826	29.02
			2 826	29.02
16/05/2025	09:46:02.819	600		29.03
			600	29.03
			600	29.03
16/05/2025	09:45:51.819	25		29.04
			25	29.04
			25	29.04
16/05/2025	09:45:36.295	600		29.03
			600	29.03
			600	29.03
16/05/2025	09:45:22.632	600		29.02
			600	29.02
			600	29.02
16/05/2025	09:45:21.710	15		29.03
			15	29.03
			15	29.03
16/05/2025	09:45:08.871	35		29.02
			35	29.02
			35	29.02
16/05/2025	09:44:46.754	10		29.03
			10	29.03
			10	29.03
16/05/2025	09:44:29.772	27		29.02
			27	29.02
			27	29.02
16/05/2025	09:44:27.585	100		29.01
			100	29.01
			100	29.01
16/05/2025	09:43:52.868	36		29.01
			36	29.01
			36	29.01
16/05/2025	09:43:47.100	400		29.01
			400	29.01
			400	29.01
16/05/2025	09:43:19.041	90		29.02
			90	29.02
			90	29.02
16/05/2025	09:43:08.464	345		29.01
			345	29.01
			345	29.01
16/05/2025	09:42:47.178	635		29.01
			500	29.01
			100	29.01
			15	29.01
			5	29.01
			100	29.01
			535	29.01
			15	29.01
16/05/2025	09:42:40.366	600		29.00
			200	29.00
			600	29.00
			400	29.00
16/05/2025	09:42:35.303	200		28.99
			33	28.99
			200	28.99
			167	28.99
16/05/2025	09:42:15.764	1 300		28.98
			1 300	28.98
			1 300	28.98
16/05/2025	09:42:12.069	573		28.94
			573	28.94
			573	28.94
16/05/2025	09:41:11.968	700		28.92
			700	28.92
			600	28.92
			100	28.92
16/05/2025	09:39:27.771	42		28.92
			42	28.92
			42	28.92
16/05/2025	09:39:21.172	600		28.93
			600	28.93
			600	28.93
16/05/2025	09:38:32.572	200		28.93
			200	28.93
			200	28.93
16/05/2025	09:38:08.616	40		28.94
			40	28.94
			40	28.94
16/05/2025	09:37:42.750	500		28.97
			500	28.97
			500	28.97
16/05/2025	09:37:35.095	500		28.98
			500	28.98
			500	28.98
16/05/2025	09:36:31.042	300		28.96
			300	28.96
			300	28.96
16/05/2025	09:35:37.859	4 400		28.95
			4 400	28.95
			90	28.95
			121	28.95
			3 189	28.95
			1 000	28.95
16/05/2025	09:35:08.991	600		28.88
			600	28.88
			600	28.88
16/05/2025	09:34:53.860	200		28.88
			200	28.88
			200	28.88
16/05/2025	09:34:53.090	1		28.88
			1	28.88
			1	28.88
16/05/2025	09:34:52.304	20		28.88
			20	28.88
			20	28.88
16/05/2025	09:34:26.487	5		28.89
			5	28.89
			5	28.89
16/05/2025	09:34:13.076	400		28.88
			400	28.88
			400	28.88
16/05/2025	09:33:49.741	80		28.88
			80	28.88
			80	28.88
16/05/2025	09:33:08.756	20		28.88
			20	28.88
			20	28.88
16/05/2025	09:32:43.859	100		28.88
			100	28.88
			100	28.88
16/05/2025	09:32:32.594	600		28.88
			350	28.88
			250	28.88
			600	28.88
16/05/2025	09:32:12.370	300		28.85
			300	28.85
			300	28.85
16/05/2025	09:31:52.612	600		28.85
			600	28.85
			600	28.85
16/05/2025	09:31:29.514	100		28.86
			100	28.86
			100	28.86
16/05/2025	09:30:58.895	100		28.85
			100	28.85
			100	28.85
16/05/2025	09:30:21.092	400		28.85
			400	28.85
			400	28.85
16/05/2025	09:30:15.823	400		28.85
			400	28.85
			400	28.85
16/05/2025	09:30:01.252	100		28.85
			100	28.85
			100	28.85
16/05/2025	09:30:00.425	340		28.83
			340	28.83
			340	28.83
16/05/2025	09:29:49.232	600		28.85
			600	28.85
			600	28.85
16/05/2025	09:29:06.400	250		28.86
			250	28.86
			250	28.86
16/05/2025	09:28:52.323	50		28.86
			50	28.86
			50	28.86
16/05/2025	09:28:37.062	140		28.84
			140	28.84
			140	28.84
16/05/2025	09:28:25.028	3 521		28.80
			3 521	28.80
			3 521	28.80
16/05/2025	09:27:32.434	600		28.79
			600	28.79
			600	28.79
16/05/2025	09:25:41.916	600		28.73
			600	28.73
			600	28.73
16/05/2025	09:25:41.353	600		28.73
			600	28.73
			600	28.73
16/05/2025	09:25:31.034	600		28.73
			600	28.73
			600	28.73
16/05/2025	09:24:19.303	70		28.75
			70	28.75
			70	28.75
16/05/2025	09:23:01.146	600		28.74
			600	28.74
			600	28.74
16/05/2025	09:21:19.275	69		28.71
			69	28.71
			69	28.71
16/05/2025	09:19:30.122	80		28.71
			80	28.71
			80	28.71
16/05/2025	09:17:11.853	200		28.69
			200	28.69
			200	28.69
16/05/2025	09:16:27.987	5		28.70
			5	28.70
			5	28.70
16/05/2025	09:16:21.665	350		28.70
			350	28.70
			350	28.70
16/05/2025	09:14:56.007	5		28.70
			5	28.70
			5	28.70
16/05/2025	09:14:30.731	600		28.70
			600	28.70
			600	28.70
16/05/2025	09:11:57.167	4		28.77
			4	28.77
			4	28.77
16/05/2025	09:10:59.012	400		28.77
			400	28.77
			400	28.77
16/05/2025	09:10:49.199	600		28.77
			600	28.77
			600	28.77
16/05/2025	09:09:55.251	100		28.83
			100	28.83
			100	28.83
16/05/2025	09:09:31.213	400		28.84
			400	28.84
			400	28.84
16/05/2025	09:08:47.598	600		28.85
			590	28.85
			600	28.85
			10	28.85
16/05/2025	09:08:12.569	900		28.76
			900	28.76
			600	28.76
			300	28.76
16/05/2025	09:06:27.686	400		28.75
			400	28.75
			400	28.75
16/05/2025	09:06:18.746	400		28.77
			400	28.77
			400	28.77
16/05/2025	09:06:16.163	600		28.77
			600	28.77
			600	28.77
16/05/2025	09:05:12.975	400		28.80
			400	28.80
			400	28.80
16/05/2025	09:05:02.426	400		28.79
			400	28.79
			400	28.79
16/05/2025	09:04:55.006	600		28.81
			600	28.81
			600	28.81
16/05/2025	09:04:36.606	515		28.85
			515	28.85
			515	28.85
16/05/2025	09:04:22.635	600		28.85
			600	28.85
			600	28.85
16/05/2025	09:04:04.178	885		28.85
			285	28.85
			600	28.85
			885	28.85
16/05/2025	09:03:56.308	183		28.84
			100	28.84
			83	28.84
			183	28.84
16/05/2025	09:03:42.788	300		28.80
			200	28.80
			300	28.80
			100	28.80
16/05/2025	09:03:25.317	600		28.79
			600	28.79
			600	28.79
16/05/2025	09:03:20.260	91		28.79
			91	28.79
			91	28.79
16/05/2025	09:03:06.364	857		28.75
			200	28.75
			45	28.75
			320	28.75
			20	28.75
			92	28.75
			500	28.75
			537	28.75
16/05/2025	09:03:02.778	1 930		28.70
			1 685	28.70
			1 930	28.70
			200	28.70
			45	28.70
16/05/2025	09:00:34.000	400		28.70
			180	28.70
			200	28.70
			400	28.70
			20	28.70
16/05/2025	08:56:54.641	42		28.63
			42	28.63
			42	28.63
16/05/2025	08:56:54.331	400		28.63
			400	28.63
			400	28.63
16/05/2025	08:56:54.174	400		28.63
			400	28.63
			400	28.63
16/05/2025	08:55:16.032	658		28.65
			284	28.65
			374	28.65
			658	28.65
16/05/2025	08:54:49.634	30		28.69
			30	28.69
			30	28.69
16/05/2025	08:54:32.390	670		28.69
			400	28.69
			270	28.69
			670	28.69
16/05/2025	08:53:15.817	100		28.69
			100	28.69
			100	28.69
16/05/2025	08:50:04.433	5		28.69
			5	28.69
			5	28.69
16/05/2025	08:49:01.867	140		28.69
			140	28.69
			140	28.69
16/05/2025	08:48:53.252	300		28.63
			300	28.63
			300	28.63
16/05/2025	08:48:34.425	700		28.63
			300	28.63
			400	28.63
			700	28.63
16/05/2025	08:44:51.966	400		28.69
			400	28.69
			400	28.69
16/05/2025	08:38:04.134	500		28.69
			270	28.69
			500	28.69
			230	28.69
16/05/2025	08:33:26.439	34		28.69
			34	28.69
			34	28.69
16/05/2025	08:31:53.499	73		28.69
			73	28.69
			73	28.69
16/05/2025	08:30:24.062	340		28.69
			40	28.69
			300	28.69
			340	28.69
16/05/2025	08:25:39.917	500		28.69
			196	28.69
			500	28.69
			304	28.69
16/05/2025	08:25:10.958	17		28.63
			17	28.63
			17	28.63
16/05/2025	08:20:57.162	150		28.63
			150	28.63
			150	28.63
16/05/2025	08:18:31.666	200		28.63
			200	28.63
			200	28.63
16/05/2025	08:09:55.584	8		28.67
			8	28.67
			8	28.67
16/05/2025	08:09:50.266	20		28.67
			20	28.67
			20	28.67
16/05/2025	08:09:30.536	100		28.62
			100	28.62
			100	28.62
16/05/2025	08:07:06.024	20		28.69
			20	28.69
			20	28.69
16/05/2025	08:03:53.274	2		28.69
			2	28.69
			2	28.69
16/05/2025	08:03:24.813	3		28.56
			3	28.56
			3	28.56
16/05/2025	08:03:23.512	200		28.69
			200	28.69
			200	28.69
16/05/2025	08:02:48.893	1		28.69
			1	28.69
			1	28.69
16/05/2025	08:01:26.580	2 900		28.69
			2 900	28.69
			120	28.69
			500	28.69
			137	28.69
			1 751	28.69
			250	28.69
			142	28.69
16/05/2025	08:01:18.745	400		28.59
			400	28.59
			400	28.59
16/05/2025	08:00:22.515	6		28.59
			6	28.59
			6	28.59
16/05/2025	07:57:23.820	400		28.59
			99	28.59
			231	28.59
			70	28.59
			400	28.59
16/05/2025	07:45:16.589	12		28.59
			12	28.59
			12	28.59
16/05/2025	07:37:24.336	55		28.51
			55	28.51
			55	28.51
16/05/2025	07:32:37.305	400		28.59
			400	28.59
			400	28.59
16/05/2025	07:30:45.765	3		28.56
			3	28.56
			3	28.56
16/05/2025	07:30:03.869	264		28.51
			99	28.51
			4	28.51
			230	28.51
			165	28.51
			30	28.51
16/05/2025	07:30:03.755	470		28.59
			470	28.59
			40	28.59
			375	28.59
			5	28.59
			50	28.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 703.00
Volume: 34 830
+1.43%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:54:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice