Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
424
44,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:18:55,217 | 46 | 44,94 | |
| 46 | 44,94 | |||
| 46 | 44,94 | |||
| 06.08.2025 | 16:18:54,713 | 12 | 44,94 | |
| 12 | 44,94 | |||
| 12 | 44,94 | |||
| 06.08.2025 | 16:17:48,879 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 06.08.2025 | 16:17:30,671 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 06.08.2025 | 16:15:14,319 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 06.08.2025 | 16:14:40,773 | 450 | 44,94 | |
| 450 | 44,94 | |||
| 450 | 44,94 | |||
| 06.08.2025 | 16:12:35,087 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 06.08.2025 | 16:12:02,926 | 1 | 45,03 | |
| 1 | 45,03 | |||
| 1 | 45,03 | |||
| 06.08.2025 | 16:11:50,851 | 1 | 45,03 | |
| 1 | 45,03 | |||
| 1 | 45,03 | |||
| 06.08.2025 | 16:11:44,636 | 15 | 45,04 | |
| 15 | 45,04 | |||
| 15 | 45,04 | |||
| 06.08.2025 | 16:10:24,965 | 5 | 45,05 | |
| 5 | 45,05 | |||
| 5 | 45,05 | |||
| 06.08.2025 | 16:10:10,363 | 20 | 45,03 | |
| 20 | 45,03 | |||
| 20 | 45,03 | |||
| 06.08.2025 | 16:09:43,946 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 06.08.2025 | 16:08:01,219 | 21 | 44,99 | |
| 21 | 44,99 | |||
| 21 | 44,99 | |||
| 06.08.2025 | 16:07:41,289 | 5 | 44,96 | |
| 5 | 44,96 | |||
| 5 | 44,96 | |||
| 06.08.2025 | 16:06:27,280 | 20 | 44,96 | |
| 20 | 44,96 | |||
| 20 | 44,96 | |||
| 06.08.2025 | 16:04:58,218 | 46 | 44,99 | |
| 46 | 44,99 | |||
| 46 | 44,99 | |||
| 06.08.2025 | 16:02:51,623 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 06.08.2025 | 16:02:18,658 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 06.08.2025 | 16:01:50,819 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 06.08.2025 | 16:01:40,368 | 8 | 44,99 | |
| 8 | 44,99 | |||
| 8 | 44,99 | |||
| 06.08.2025 | 16:00:03,055 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 06.08.2025 | 15:58:58,061 | 146 | 44,96 | |
| 146 | 44,96 | |||
| 146 | 44,96 | |||
| 06.08.2025 | 15:56:22,097 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 06.08.2025 | 15:54:42,319 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 06.08.2025 | 15:53:10,566 | 300 | 44,98 | |
| 298 | 44,98 | |||
| 2 | 44,98 | |||
| 300 | 44,98 | |||
| 06.08.2025 | 15:52:17,589 | 700 | 44,98 | |
| 700 | 44,98 | |||
| 700 | 44,98 | |||
| 06.08.2025 | 15:49:07,765 | 2 | 45,05 | |
| 2 | 45,05 | |||
| 2 | 45,05 | |||
| 06.08.2025 | 15:48:21,983 | 10 | 45,09 | |
| 10 | 45,09 | |||
| 10 | 45,09 | |||
| 06.08.2025 | 15:47:44,453 | 232 | 45,06 | |
| 232 | 45,06 | |||
| 232 | 45,06 | |||
| 06.08.2025 | 15:46:18,109 | 1 | 45,07 | |
| 1 | 45,07 | |||
| 1 | 45,07 | |||
| 06.08.2025 | 15:43:47,924 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 06.08.2025 | 15:42:48,545 | 9 | 44,98 | |
| 9 | 44,98 | |||
| 9 | 44,98 | |||
| 06.08.2025 | 15:41:38,409 | 32 | 44,91 | |
| 32 | 44,91 | |||
| 32 | 44,91 | |||
| 06.08.2025 | 15:41:17,897 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 06.08.2025 | 15:39:54,086 | 32 | 44,88 | |
| 32 | 44,88 | |||
| 32 | 44,88 | |||
| 06.08.2025 | 15:39:39,818 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 06.08.2025 | 15:36:24,827 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 06.08.2025 | 15:33:49,802 | 12 | 44,91 | |
| 12 | 44,91 | |||
| 12 | 44,91 | |||
| 06.08.2025 | 15:32:29,330 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 06.08.2025 | 15:29:49,653 | 6 | 44,83 | |
| 6 | 44,83 | |||
| 6 | 44,83 | |||
| 06.08.2025 | 15:29:29,020 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 06.08.2025 | 15:24:33,071 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 06.08.2025 | 15:24:04,551 | 120 | 44,96 | |
| 120 | 44,96 | |||
| 120 | 44,96 | |||
| 06.08.2025 | 15:22:13,169 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 06.08.2025 | 15:19:20,887 | 340 | 45,00 | |
| 340 | 45,00 | |||
| 340 | 45,00 | |||
| 06.08.2025 | 15:18:41,401 | 51 | 45,02 | |
| 50 | 45,02 | |||
| 1 | 45,02 | |||
| 51 | 45,02 | |||
| 06.08.2025 | 15:18:00,612 | 340 | 45,01 | |
| 340 | 45,01 | |||
| 340 | 45,01 | |||
| 06.08.2025 | 15:16:34,567 | 10 | 45,01 | |
| 10 | 45,01 | |||
| 10 | 45,01 | |||
| 06.08.2025 | 15:12:42,093 | 5 | 45,02 | |
| 5 | 45,02 | |||
| 5 | 45,02 | |||
| 06.08.2025 | 15:10:34,403 | 20 | 45,04 | |
| 20 | 45,04 | |||
| 20 | 45,04 | |||
| 06.08.2025 | 15:08:47,837 | 3 | 45,05 | |
| 3 | 45,05 | |||
| 3 | 45,05 | |||
| 06.08.2025 | 15:08:23,192 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 06.08.2025 | 15:05:13,513 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 06.08.2025 | 15:02:56,593 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 06.08.2025 | 15:01:34,238 | 12 | 45,07 | |
| 12 | 45,07 | |||
| 12 | 45,07 | |||
| 06.08.2025 | 14:58:49,844 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 06.08.2025 | 14:54:23,670 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 06.08.2025 | 14:53:40,378 | 300 | 44,93 | |
| 300 | 44,93 | |||
| 300 | 44,93 | |||
| 06.08.2025 | 14:47:16,253 | 400 | 44,95 | |
| 400 | 44,95 | |||
| 400 | 44,95 | |||
| 06.08.2025 | 14:46:19,074 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 06.08.2025 | 14:43:18,277 | 40 | 44,96 | |
| 40 | 44,96 | |||
| 40 | 44,96 | |||
| 06.08.2025 | 14:42:54,303 | 20 | 44,99 | |
| 20 | 44,99 | |||
| 20 | 44,99 | |||
| 06.08.2025 | 14:42:47,314 | 51 | 44,96 | |
| 51 | 44,96 | |||
| 51 | 44,96 | |||
| 06.08.2025 | 14:40:41,721 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 06.08.2025 | 14:40:09,121 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 06.08.2025 | 14:39:18,551 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 06.08.2025 | 14:39:06,527 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 06.08.2025 | 14:38:15,456 | 620 | 45,03 | |
| 50 | 45,03 | |||
| 178 | 45,03 | |||
| 392 | 45,03 | |||
| 220 | 45,03 | |||
| 400 | 45,03 | |||
| 06.08.2025 | 14:35:44,004 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 06.08.2025 | 14:35:15,777 | 36 | 44,95 | |
| 36 | 44,95 | |||
| 36 | 44,95 | |||
| 06.08.2025 | 14:35:08,838 | 12 | 44,97 | |
| 12 | 44,97 | |||
| 12 | 44,97 | |||
| 06.08.2025 | 14:34:49,319 | 25 | 44,97 | |
| 25 | 44,97 | |||
| 25 | 44,97 | |||
| 06.08.2025 | 14:30:46,084 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 06.08.2025 | 14:30:29,426 | 10 | 44,95 | |
| 10 | 44,95 | |||
| 10 | 44,95 | |||
| 06.08.2025 | 14:29:11,383 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 06.08.2025 | 14:28:31,329 | 2 | 44,95 | |
| 2 | 44,95 | |||
| 2 | 44,95 | |||
| 06.08.2025 | 14:27:38,708 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 06.08.2025 | 14:26:03,452 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 06.08.2025 | 14:23:57,730 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 41 | 45,00 | |||
| 9 | 45,00 | |||
| 06.08.2025 | 14:22:11,425 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 06.08.2025 | 14:18:48,382 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 06.08.2025 | 14:18:03,771 | 7 750 | 44,85 | |
| 7 750 | 44,85 | |||
| 7 750 | 44,85 | |||
| 06.08.2025 | 14:17:36,289 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 06.08.2025 | 14:08:59,453 | 65 | 45,00 | |
| 65 | 45,00 | |||
| 65 | 45,00 | |||
| 06.08.2025 | 14:07:59,452 | 220 | 45,00 | |
| 200 | 45,00 | |||
| 20 | 45,00 | |||
| 220 | 45,00 | |||
| 06.08.2025 | 14:07:59,299 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 06.08.2025 | 14:01:03,990 | 8 | 44,95 | |
| 8 | 44,95 | |||
| 8 | 44,95 | |||
| 06.08.2025 | 13:59:57,302 | 12 | 44,99 | |
| 12 | 44,99 | |||
| 12 | 44,99 | |||
| 06.08.2025 | 13:58:25,358 | 370 | 44,99 | |
| 370 | 44,99 | |||
| 370 | 44,99 | |||
| 06.08.2025 | 13:56:27,412 | 48 | 44,97 | |
| 48 | 44,97 | |||
| 48 | 44,97 | |||
| 06.08.2025 | 13:56:07,998 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 06.08.2025 | 13:50:16,104 | 15 | 45,00 | |
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 06.08.2025 | 13:41:01,910 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 06.08.2025 | 13:38:19,593 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 06.08.2025 | 13:34:32,347 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 06.08.2025 | 13:30:59,395 | 4 | 44,98 | |
| 4 | 44,98 | |||
| 4 | 44,98 | |||
| 06.08.2025 | 13:29:44,537 | 150 | 44,95 | |
| 150 | 44,95 | |||
| 150 | 44,95 | |||
| 06.08.2025 | 13:26:37,839 | 25 | 44,97 | |
| 25 | 44,97 | |||
| 25 | 44,97 | |||
| 06.08.2025 | 13:22:14,161 | 300 | 44,88 | |
| 300 | 44,88 | |||
| 300 | 44,88 | |||
| 06.08.2025 | 13:17:50,141 | 3 | 44,95 | |
| 3 | 44,95 | |||
| 3 | 44,95 | |||
| 06.08.2025 | 13:16:44,637 | 12 | 44,91 | |
| 12 | 44,91 | |||
| 12 | 44,91 | |||
| 06.08.2025 | 13:13:41,379 | 27 | 44,86 | |
| 27 | 44,86 | |||
| 27 | 44,86 | |||
| 06.08.2025 | 13:13:40,559 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 06.08.2025 | 13:13:08,748 | 2 | 44,83 | |
| 2 | 44,83 | |||
| 2 | 44,83 | |||
| 06.08.2025 | 13:13:05,170 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 06.08.2025 | 13:13:04,917 | 40 | 44,84 | |
| 40 | 44,84 | |||
| 40 | 44,84 | |||
| 06.08.2025 | 13:10:50,122 | 66 | 44,81 | |
| 66 | 44,81 | |||
| 66 | 44,81 | |||
| 06.08.2025 | 13:09:41,232 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 06.08.2025 | 13:06:01,231 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 06.08.2025 | 13:05:07,626 | 38 | 44,83 | |
| 38 | 44,83 | |||
| 38 | 44,83 | |||
| 06.08.2025 | 13:04:19,674 | 250 | 44,84 | |
| 250 | 44,84 | |||
| 250 | 44,84 | |||
| 06.08.2025 | 13:01:36,197 | 105 | 44,99 | |
| 105 | 44,99 | |||
| 105 | 44,99 | |||
| 06.08.2025 | 13:01:17,987 | 6 | 44,85 | |
| 6 | 44,85 | |||
| 6 | 44,85 | |||
| 06.08.2025 | 12:58:29,055 | 30 | 44,83 | |
| 30 | 44,83 | |||
| 30 | 44,83 | |||
| 06.08.2025 | 12:56:02,644 | 45 | 44,85 | |
| 45 | 44,85 | |||
| 45 | 44,85 | |||
| 06.08.2025 | 12:50:20,392 | 133 | 44,89 | |
| 133 | 44,89 | |||
| 133 | 44,89 | |||
| 06.08.2025 | 12:50:14,560 | 400 | 44,89 | |
| 400 | 44,89 | |||
| 400 | 44,89 | |||
| 06.08.2025 | 12:49:12,998 | 45 | 44,89 | |
| 45 | 44,89 | |||
| 45 | 44,89 | |||
| 06.08.2025 | 12:47:59,175 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 06.08.2025 | 12:47:33,295 | 450 | 44,89 | |
| 450 | 44,89 | |||
| 450 | 44,89 | |||
| 06.08.2025 | 12:46:46,341 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 06.08.2025 | 12:45:38,967 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 06.08.2025 | 12:45:05,898 | 225 | 44,91 | |
| 225 | 44,91 | |||
| 225 | 44,91 | |||
| 06.08.2025 | 12:43:55,247 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 06.08.2025 | 12:43:27,309 | 80 | 44,92 | |
| 80 | 44,92 | |||
| 80 | 44,92 | |||
| 06.08.2025 | 12:40:33,034 | 160 | 44,94 | |
| 160 | 44,94 | |||
| 160 | 44,94 | |||
| 06.08.2025 | 12:40:32,609 | 350 | 44,94 | |
| 350 | 44,94 | |||
| 350 | 44,94 | |||
| 06.08.2025 | 12:40:32,467 | 350 | 44,94 | |
| 350 | 44,94 | |||
| 350 | 44,94 | |||
| 06.08.2025 | 12:40:21,164 | 450 | 44,94 | |
| 450 | 44,94 | |||
| 450 | 44,94 | |||
| 06.08.2025 | 12:33:47,674 | 1 | 45,05 | |
| 1 | 45,05 | |||
| 1 | 45,05 | |||
| 06.08.2025 | 12:32:03,947 | 80 | 44,99 | |
| 80 | 44,99 | |||
| 80 | 44,99 | |||
| 06.08.2025 | 12:31:48,078 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 06.08.2025 | 12:31:42,440 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 06.08.2025 | 12:30:48,009 | 15 | 45,03 | |
| 15 | 45,03 | |||
| 15 | 45,03 | |||
| 06.08.2025 | 12:30:09,127 | 12 | 45,01 | |
| 12 | 45,01 | |||
| 12 | 45,01 | |||
| 06.08.2025 | 12:29:40,985 | 2 | 44,99 | |
| 2 | 44,99 | |||
| 2 | 44,99 | |||
| 06.08.2025 | 12:29:10,203 | 40 | 44,96 | |
| 40 | 44,96 | |||
| 40 | 44,96 | |||
| 06.08.2025 | 12:26:03,289 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 06.08.2025 | 12:25:10,892 | 23 | 44,94 | |
| 23 | 44,94 | |||
| 23 | 44,94 | |||
| 06.08.2025 | 12:23:04,670 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 06.08.2025 | 12:20:31,383 | 130 | 45,01 | |
| 130 | 45,01 | |||
| 130 | 45,01 | |||
| 06.08.2025 | 12:19:30,348 | 100 | 45,04 | |
| 100 | 45,04 | |||
| 100 | 45,04 | |||
| 06.08.2025 | 12:18:23,414 | 10 | 45,06 | |
| 10 | 45,06 | |||
| 10 | 45,06 | |||
| 06.08.2025 | 12:17:48,080 | 54 | 45,00 | |
| 54 | 45,00 | |||
| 54 | 45,00 | |||
| 06.08.2025 | 12:14:58,690 | 25 | 45,00 | |
| 25 | 45,00 | |||
| 25 | 45,00 | |||
| 06.08.2025 | 12:13:56,255 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 06.08.2025 | 12:12:19,610 | 11 | 44,97 | |
| 11 | 44,97 | |||
| 11 | 44,97 | |||
| 06.08.2025 | 12:10:15,021 | 10 | 44,95 | |
| 10 | 44,95 | |||
| 10 | 44,95 | |||
| 06.08.2025 | 12:06:27,869 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 06.08.2025 | 11:59:28,823 | 85 | 44,99 | |
| 85 | 44,99 | |||
| 85 | 44,99 | |||
| 06.08.2025 | 11:59:04,450 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 06.08.2025 | 11:58:59,117 | 400 | 44,99 | |
| 400 | 44,99 | |||
| 400 | 44,99 | |||
| 06.08.2025 | 11:49:07,984 | 250 | 44,99 | |
| 250 | 44,99 | |||
| 250 | 44,99 | |||
| 06.08.2025 | 11:48:08,735 | 12 | 44,93 | |
| 12 | 44,93 | |||
| 12 | 44,93 | |||
| 06.08.2025 | 11:46:19,940 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 06.08.2025 | 11:41:26,564 | 11 | 44,93 | |
| 11 | 44,93 | |||
| 11 | 44,93 | |||
| 06.08.2025 | 11:40:30,206 | 11 | 44,86 | |
| 11 | 44,86 | |||
| 11 | 44,86 | |||
| 06.08.2025 | 11:40:20,146 | 20 | 44,89 | |
| 20 | 44,89 | |||
| 20 | 44,89 | |||
| 06.08.2025 | 11:40:08,926 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 06.08.2025 | 11:37:20,209 | 25 | 44,91 | |
| 25 | 44,91 | |||
| 25 | 44,91 | |||
| 06.08.2025 | 11:37:03,530 | 80 | 44,86 | |
| 80 | 44,86 | |||
| 80 | 44,86 | |||
| 06.08.2025 | 11:37:00,439 | 450 | 44,86 | |
| 450 | 44,86 | |||
| 450 | 44,86 | |||
| 06.08.2025 | 11:33:58,950 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 06.08.2025 | 11:31:18,755 | 15 | 44,87 | |
| 15 | 44,87 | |||
| 15 | 44,87 | |||
| 06.08.2025 | 11:30:56,427 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 06.08.2025 | 11:30:01,226 | 4 000 | 44,95 | |
| 4 000 | 44,95 | |||
| 4 000 | 44,95 | |||
| 06.08.2025 | 11:29:24,958 | 5 | 44,83 | |
| 5 | 44,83 | |||
| 5 | 44,83 | |||
| 06.08.2025 | 11:23:10,986 | 1 | 45,03 | |
| 1 | 45,03 | |||
| 1 | 45,03 | |||
| 06.08.2025 | 11:22:55,484 | 141 | 45,01 | |
| 50 | 45,01 | |||
| 91 | 45,01 | |||
| 140 | 45,01 | |||
| 1 | 45,01 | |||
| 06.08.2025 | 11:21:35,740 | 450 | 45,01 | |
| 450 | 45,01 | |||
| 450 | 45,01 | |||
| 06.08.2025 | 11:20:49,596 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 06.08.2025 | 11:18:40,253 | 16 | 45,02 | |
| 16 | 45,02 | |||
| 10 | 45,02 | |||
| 6 | 45,02 | |||
| 06.08.2025 | 11:11:22,940 | 250 | 44,96 | |
| 250 | 44,96 | |||
| 250 | 44,96 | |||
| 06.08.2025 | 11:09:43,095 | 37 | 44,93 | |
| 37 | 44,93 | |||
| 37 | 44,93 | |||
| 06.08.2025 | 11:06:21,302 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 06.08.2025 | 11:05:46,633 | 52 | 45,05 | |
| 52 | 45,05 | |||
| 52 | 45,05 | |||
| 06.08.2025 | 11:04:32,369 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 06.08.2025 | 11:03:48,379 | 40 | 45,06 | |
| 40 | 45,06 | |||
| 40 | 45,06 | |||
| 06.08.2025 | 11:02:03,459 | 5 | 45,08 | |
| 5 | 45,08 | |||
| 5 | 45,08 | |||
| 06.08.2025 | 11:00:08,997 | 2 | 45,07 | |
| 2 | 45,07 | |||
| 2 | 45,07 | |||
| 06.08.2025 | 10:59:57,327 | 4 | 45,02 | |
| 4 | 45,02 | |||
| 4 | 45,02 | |||
| 06.08.2025 | 10:59:40,919 | 1 | 45,07 | |
| 1 | 45,07 | |||
| 1 | 45,07 | |||
| 06.08.2025 | 10:59:27,776 | 14 | 45,05 | |
| 14 | 45,05 | |||
| 14 | 45,05 | |||
| 06.08.2025 | 10:59:10,429 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 06.08.2025 | 10:58:56,336 | 5 | 45,06 | |
| 5 | 45,06 | |||
| 5 | 45,06 | |||
| 06.08.2025 | 10:58:36,710 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 06.08.2025 | 10:57:16,398 | 3 | 45,07 | |
| 3 | 45,07 | |||
| 3 | 45,07 | |||
| 06.08.2025 | 10:57:09,781 | 120 | 45,07 | |
| 120 | 45,07 | |||
| 120 | 45,07 | |||
| 06.08.2025 | 10:57:03,496 | 36 | 45,03 | |
| 36 | 45,03 | |||
| 36 | 45,03 | |||
| 06.08.2025 | 10:55:59,905 | 4 050 | 45,00 | |
| 4 050 | 45,00 | |||
| 4 050 | 45,00 | |||
| 06.08.2025 | 10:55:39,441 | 250 | 45,05 | |
| 250 | 45,05 | |||
| 250 | 45,05 | |||
| 06.08.2025 | 10:55:39,383 | 250 | 45,05 | |
| 250 | 45,05 | |||
| 250 | 45,05 | |||
| 06.08.2025 | 10:55:37,630 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 06.08.2025 | 10:53:53,233 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 06.08.2025 | 10:53:41,954 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 06.08.2025 | 10:52:53,149 | 450 | 45,17 | |
| 450 | 45,17 | |||
| 450 | 45,17 | |||
| 06.08.2025 | 10:52:48,906 | 450 | 45,17 | |
| 450 | 45,17 | |||
| 450 | 45,17 | |||
| 06.08.2025 | 10:52:48,581 | 20 | 45,16 | |
| 20 | 45,16 | |||
| 20 | 45,16 | |||
| 06.08.2025 | 10:52:39,837 | 2 230 | 44,11 | |
| 2 227 | 44,11 | |||
| 2 230 | 44,11 | |||
| 3 | 44,11 | |||
| 06.08.2025 | 10:51:06,626 | 250 | 45,22 | |
| 250 | 45,22 | |||
| 250 | 45,22 | |||
| 06.08.2025 | 10:50:27,426 | 15 | 45,28 | |
| 15 | 45,28 | |||
| 15 | 45,28 | |||
| 06.08.2025 | 10:49:09,328 | 50 | 45,31 | |
| 50 | 45,31 | |||
| 50 | 45,31 | |||
| 06.08.2025 | 10:48:40,226 | 1 | 45,31 | |
| 1 | 45,31 | |||
| 1 | 45,31 | |||
| 06.08.2025 | 10:48:38,821 | 24 | 45,29 | |
| 24 | 45,29 | |||
| 24 | 45,29 | |||
| 06.08.2025 | 10:47:54,338 | 9 | 45,28 | |
| 9 | 45,28 | |||
| 9 | 45,28 | |||
| 06.08.2025 | 10:47:29,915 | 20 | 45,32 | |
| 20 | 45,32 | |||
| 20 | 45,32 | |||
| 06.08.2025 | 10:45:09,640 | 50 | 45,33 | |
| 50 | 45,33 | |||
| 50 | 45,33 | |||
| 06.08.2025 | 10:44:08,556 | 95 | 45,35 | |
| 95 | 45,35 | |||
| 95 | 45,35 | |||
| 06.08.2025 | 10:43:33,997 | 10 | 45,32 | |
| 10 | 45,32 | |||
| 10 | 45,32 | |||
| 06.08.2025 | 10:41:19,888 | 5 | 45,39 | |
| 5 | 45,39 | |||
| 5 | 45,39 | |||
| 06.08.2025 | 10:40:52,339 | 100 | 45,41 | |
| 100 | 45,41 | |||
| 100 | 45,41 | |||
| 06.08.2025 | 10:37:12,990 | 50 | 45,29 | |
| 50 | 45,29 | |||
| 50 | 45,29 | |||
| 06.08.2025 | 10:37:04,781 | 250 | 45,29 | |
| 250 | 45,29 | |||
| 250 | 45,29 | |||
| 06.08.2025 | 10:36:55,045 | 1 | 45,28 | |
| 1 | 45,28 | |||
| 1 | 45,28 | |||
| 06.08.2025 | 10:36:17,156 | 150 | 45,27 | |
| 67 | 45,27 | |||
| 83 | 45,27 | |||
| 150 | 45,27 | |||
| 06.08.2025 | 10:35:07,197 | 240 | 45,35 | |
| 240 | 45,35 | |||
| 240 | 45,35 | |||
| 06.08.2025 | 10:33:39,914 | 1 | 45,33 | |
| 1 | 45,33 | |||
| 1 | 45,33 | |||
| 06.08.2025 | 10:32:46,874 | 1 | 45,27 | |
| 1 | 45,27 | |||
| 1 | 45,27 | |||
| 06.08.2025 | 10:31:34,475 | 50 | 45,26 | |
| 50 | 45,26 | |||
| 50 | 45,26 | |||
| 06.08.2025 | 10:28:47,273 | 5 | 45,28 | |
| 5 | 45,28 | |||
| 5 | 45,28 | |||
| 06.08.2025 | 10:28:35,670 | 12 | 45,25 | |
| 12 | 45,25 | |||
| 12 | 45,25 | |||
| 06.08.2025 | 10:28:22,815 | 21 | 45,21 | |
| 21 | 45,21 | |||
| 21 | 45,21 | |||
| 06.08.2025 | 10:27:08,461 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 06.08.2025 | 10:25:35,843 | 2 | 45,31 | |
| 2 | 45,31 | |||
| 2 | 45,31 | |||
| 06.08.2025 | 10:25:19,025 | 50 | 45,35 | |
| 50 | 45,35 | |||
| 50 | 45,35 | |||
| 06.08.2025 | 10:24:26,547 | 100 | 45,36 | |
| 100 | 45,36 | |||
| 100 | 45,36 | |||
| 06.08.2025 | 10:23:45,803 | 250 | 45,31 | |
| 250 | 45,31 | |||
| 250 | 45,31 | |||
| 06.08.2025 | 10:23:21,799 | 400 | 45,42 | |
| 400 | 45,42 | |||
| 400 | 45,42 | |||
| 06.08.2025 | 10:23:12,031 | 150 | 45,40 | |
| 50 | 45,40 | |||
| 150 | 45,40 | |||
| 100 | 45,40 | |||
| 06.08.2025 | 10:22:09,256 | 3 | 45,29 | |
| 3 | 45,29 | |||
| 3 | 45,29 | |||
| 06.08.2025 | 10:22:02,128 | 200 | 45,32 | |
| 200 | 45,32 | |||
| 200 | 45,32 | |||
| 06.08.2025 | 10:20:59,326 | 30 | 45,25 | |
| 30 | 45,25 | |||
| 30 | 45,25 | |||
| 06.08.2025 | 10:20:45,122 | 200 | 45,21 | |
| 200 | 45,21 | |||
| 200 | 45,21 | |||
| 06.08.2025 | 10:20:33,911 | 300 | 45,21 | |
| 300 | 45,21 | |||
| 300 | 45,21 | |||
| 06.08.2025 | 10:20:32,989 | 11 | 45,15 | |
| 11 | 45,15 | |||
| 11 | 45,15 | |||
| 06.08.2025 | 10:20:32,026 | 100 | 45,11 | |
| 100 | 45,11 | |||
| 100 | 45,11 | |||
| 06.08.2025 | 10:20:31,903 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 06.08.2025 | 10:20:06,783 | 10 | 45,08 | |
| 10 | 45,08 | |||
| 10 | 45,08 | |||
| 06.08.2025 | 10:20:04,036 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 06.08.2025 | 10:19:57,257 | 450 | 45,01 | |
| 450 | 45,01 | |||
| 450 | 45,01 | |||
| 06.08.2025 | 10:19:57,217 | 17 | 45,00 | |
| 17 | 45,00 | |||
| 17 | 45,00 | |||
| 06.08.2025 | 10:17:58,975 | 350 | 45,01 | |
| 350 | 45,01 | |||
| 350 | 45,01 | |||
| 06.08.2025 | 10:17:50,813 | 82 | 45,00 | |
| 10 | 45,00 | |||
| 82 | 45,00 | |||
| 67 | 45,00 | |||
| 2 | 45,00 | |||
| 3 | 45,00 | |||
| 06.08.2025 | 10:17:17,454 | 250 | 45,00 | |
| 15 | 45,00 | |||
| 10 | 45,00 | |||
| 90 | 45,00 | |||
| 25 | 45,00 | |||
| 100 | 45,00 | |||
| 250 | 45,00 | |||
| 10 | 45,00 | |||
| 06.08.2025 | 10:17:11,527 | 210 | 44,99 | |
| 210 | 44,99 | |||
| 210 | 44,99 | |||
| 06.08.2025 | 10:15:02,625 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 06.08.2025 | 10:14:47,129 | 60 | 44,94 | |
| 60 | 44,94 | |||
| 60 | 44,94 | |||
| 06.08.2025 | 10:12:58,461 | 120 | 44,88 | |
| 120 | 44,88 | |||
| 120 | 44,88 | |||
| 06.08.2025 | 10:11:30,174 | 284 | 44,90 | |
| 48 | 44,90 | |||
| 236 | 44,90 | |||
| 284 | 44,90 | |||
| 06.08.2025 | 10:11:12,381 | 25 | 44,86 | |
| 25 | 44,86 | |||
| 25 | 44,86 | |||
| 06.08.2025 | 10:11:12,323 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 06.08.2025 | 10:11:12,233 | 164 | 44,85 | |
| 50 | 44,85 | |||
| 114 | 44,85 | |||
| 139 | 44,85 | |||
| 25 | 44,85 | |||
| 06.08.2025 | 10:10:01,426 | 450 | 44,85 | |
| 450 | 44,85 | |||
| 450 | 44,85 | |||
| 06.08.2025 | 10:09:57,802 | 25 | 44,82 | |
| 25 | 44,82 | |||
| 25 | 44,82 | |||
| 06.08.2025 | 10:09:37,937 | 275 | 44,86 | |
| 275 | 44,86 | |||
| 275 | 44,86 | |||
| 06.08.2025 | 10:07:49,267 | 400 | 44,86 | |
| 400 | 44,86 | |||
| 400 | 44,86 | |||
| 06.08.2025 | 10:07:22,972 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 06.08.2025 | 10:07:10,671 | 450 | 44,85 | |
| 450 | 44,85 | |||
| 450 | 44,85 | |||
| 06.08.2025 | 10:07:00,636 | 450 | 44,85 | |
| 450 | 44,85 | |||
| 450 | 44,85 | |||
| 06.08.2025 | 10:06:21,890 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 06.08.2025 | 10:05:39,126 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 06.08.2025 | 10:05:27,066 | 11 | 44,77 | |
| 11 | 44,77 | |||
| 11 | 44,77 | |||
| 06.08.2025 | 10:05:14,875 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 06.08.2025 | 10:05:04,121 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 90 | 44,77 | |||
| 10 | 44,77 | |||
| 06.08.2025 | 10:04:47,271 | 2 | 44,73 | |
| 2 | 44,73 | |||
| 2 | 44,73 | |||
| 06.08.2025 | 10:04:18,452 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 06.08.2025 | 10:03:39,323 | 400 | 44,72 | |
| 400 | 44,72 | |||
| 400 | 44,72 | |||
| 06.08.2025 | 10:03:02,477 | 450 | 44,72 | |
| 450 | 44,72 | |||
| 450 | 44,72 | |||
| 06.08.2025 | 10:02:41,715 | 2 | 44,74 | |
| 2 | 44,74 | |||
| 2 | 44,74 | |||
| 06.08.2025 | 10:02:40,408 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 06.08.2025 | 10:01:49,379 | 11 | 44,65 | |
| 11 | 44,65 | |||
| 11 | 44,65 | |||
| 06.08.2025 | 10:01:19,889 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 06.08.2025 | 10:01:08,715 | 12 | 44,69 | |
| 12 | 44,69 | |||
| 12 | 44,69 | |||
| 06.08.2025 | 09:57:11,751 | 727 | 44,65 | |
| 727 | 44,65 | |||
| 727 | 44,65 | |||
| 06.08.2025 | 09:57:05,383 | 450 | 44,66 | |
| 450 | 44,66 | |||
| 450 | 44,66 | |||
| 06.08.2025 | 09:56:43,670 | 273 | 44,65 | |
| 273 | 44,65 | |||
| 250 | 44,65 | |||
| 23 | 44,65 | |||
| 06.08.2025 | 09:55:52,761 | 150 | 44,64 | |
| 150 | 44,64 | |||
| 150 | 44,64 | |||
| 06.08.2025 | 09:55:50,558 | 8 | 44,65 | |
| 8 | 44,65 | |||
| 8 | 44,65 | |||
| 06.08.2025 | 09:55:31,658 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 06.08.2025 | 09:54:47,684 | 250 | 44,55 | |
| 250 | 44,55 | |||
| 250 | 44,55 | |||
| 06.08.2025 | 09:54:25,162 | 250 | 44,55 | |
| 250 | 44,55 | |||
| 250 | 44,55 | |||
| 06.08.2025 | 09:53:03,561 | 250 | 44,54 | |
| 250 | 44,54 | |||
| 250 | 44,54 | |||
| 06.08.2025 | 09:51:47,417 | 250 | 44,54 | |
| 250 | 44,54 | |||
| 250 | 44,54 | |||
| 06.08.2025 | 09:51:37,031 | 3 | 44,54 | |
| 3 | 44,54 | |||
| 3 | 44,54 | |||
| 06.08.2025 | 09:51:25,874 | 150 | 44,54 | |
| 150 | 44,54 | |||
| 150 | 44,54 | |||
| 06.08.2025 | 09:50:29,554 | 250 | 44,48 | |
| 250 | 44,48 | |||
| 250 | 44,48 | |||
| 06.08.2025 | 09:50:02,235 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 06.08.2025 | 09:49:47,485 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 06.08.2025 | 09:48:33,773 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 06.08.2025 | 09:47:01,575 | 20 | 44,57 | |
| 20 | 44,57 | |||
| 20 | 44,57 | |||
| 06.08.2025 | 09:42:49,120 | 20 | 44,58 | |
| 20 | 44,58 | |||
| 20 | 44,58 | |||
| 06.08.2025 | 09:41:43,009 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 06.08.2025 | 09:41:24,404 | 342 | 44,54 | |
| 342 | 44,54 | |||
| 342 | 44,54 | |||
| 06.08.2025 | 09:41:24,350 | 28 | 44,50 | |
| 28 | 44,50 | |||
| 28 | 44,50 | |||
| 06.08.2025 | 09:41:11,272 | 341 | 44,50 | |
| 15 | 44,50 | |||
| 341 | 44,50 | |||
| 274 | 44,50 | |||
| 52 | 44,50 | |||
| 06.08.2025 | 09:41:02,651 | 146 | 44,49 | |
| 146 | 44,49 | |||
| 146 | 44,49 | |||
| 06.08.2025 | 09:38:53,344 | 10 | 44,49 | |
| 10 | 44,49 | |||
| 10 | 44,49 | |||
| 06.08.2025 | 09:37:19,194 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 06.08.2025 | 09:33:18,642 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 06.08.2025 | 09:33:10,692 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 06.08.2025 | 09:31:16,990 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 06.08.2025 | 09:24:25,576 | 3 907 | 44,18 | |
| 15 | 44,18 | |||
| 7 | 44,18 | |||
| 250 | 44,18 | |||
| 3 900 | 44,18 | |||
| 1 142 | 44,18 | |||
| 2 500 | 44,18 | |||
| 06.08.2025 | 09:23:00,894 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 06.08.2025 | 09:21:14,223 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 06.08.2025 | 09:20:01,119 | 250 | 44,17 | |
| 250 | 44,17 | |||
| 250 | 44,17 | |||
| 06.08.2025 | 09:17:31,774 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 06.08.2025 | 09:17:23,730 | 350 | 44,18 | |
| 350 | 44,18 | |||
| 350 | 44,18 | |||
| 06.08.2025 | 09:17:21,986 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 06.08.2025 | 09:14:48,138 | 3 | 44,06 | |
| 3 | 44,06 | |||
| 3 | 44,06 | |||
| 06.08.2025 | 09:14:40,893 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 06.08.2025 | 09:10:36,643 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 06.08.2025 | 09:09:07,124 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 06.08.2025 | 09:08:31,274 | 250 | 44,03 | |
| 250 | 44,03 | |||
| 250 | 44,03 | |||
| 06.08.2025 | 09:07:50,074 | 60 | 44,08 | |
| 60 | 44,08 | |||
| 60 | 44,08 | |||
| 06.08.2025 | 09:07:02,564 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 06.08.2025 | 09:04:36,995 | 1 | 43,97 | |
| 1 | 43,97 | |||
| 1 | 43,97 | |||
| 06.08.2025 | 09:04:10,935 | 3 | 43,96 | |
| 3 | 43,96 | |||
| 3 | 43,96 | |||
| 06.08.2025 | 09:04:03,493 | 11 | 43,90 | |
| 11 | 43,90 | |||
| 11 | 43,90 | |||
| 06.08.2025 | 09:01:38,578 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 06.08.2025 | 09:01:34,661 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 06.08.2025 | 09:01:30,342 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 06.08.2025 | 09:01:21,923 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00