Tradegate Exchange

Novo-Nordisk AS

2815

1678

42.755

Date	Time	Volume	Order Volume	Price
05/11/2025	11:43:30.006	50		42.755
			50	42.755
			50	42.755
05/11/2025	11:42:33.265	5		42.65
			5	42.65
			5	42.65
05/11/2025	11:42:29.025	290		42.65
			290	42.65
			290	42.65
05/11/2025	11:42:18.694	130		42.635
			130	42.635
			130	42.635
05/11/2025	11:41:55.208	13		42.65
			13	42.65
			13	42.65
05/11/2025	11:41:54.805	15		42.625
			15	42.625
			15	42.625
05/11/2025	11:41:53.952	50		42.65
			50	42.65
			50	42.65
05/11/2025	11:41:34.001	12		42.67
			12	42.67
			12	42.67
05/11/2025	11:41:00.246	1 700		42.725
			1 700	42.725
			700	42.725
			1 000	42.725
05/11/2025	11:40:50.082	1 300		42.675
			1 300	42.675
			1 300	42.675
05/11/2025	11:40:39.094	1 300		42.69
			1 300	42.69
			1 300	42.69
05/11/2025	11:40:14.203	12		42.595
			12	42.595
			12	42.595
05/11/2025	11:40:12.808	2		42.595
			2	42.595
			2	42.595
05/11/2025	11:39:57.638	290		42.58
			290	42.58
			290	42.58
05/11/2025	11:39:37.203	1		42.58
			1	42.58
			1	42.58
05/11/2025	11:39:29.163	16		42.555
			16	42.555
			16	42.555
05/11/2025	11:37:49.391	22		42.555
			22	42.555
			22	42.555
05/11/2025	11:37:40.340	199		42.535
			199	42.535
			199	42.535
05/11/2025	11:37:32.400	1 300		42.52
			1 300	42.52
			1 300	42.52
05/11/2025	11:36:55.024	100		42.55
			100	42.55
			100	42.55
05/11/2025	11:36:50.299	3		42.55
			3	42.55
			3	42.55
05/11/2025	11:36:36.215	2		42.585
			2	42.585
			2	42.585
05/11/2025	11:36:31.535	290		42.555
			266	42.555
			290	42.555
			24	42.555
05/11/2025	11:35:52.066	15		42.54
			15	42.54
			15	42.54
05/11/2025	11:35:44.819	1		42.52
			1	42.52
			1	42.52
05/11/2025	11:35:43.512	107		42.52
			107	42.52
			107	42.52
05/11/2025	11:35:27.636	1		42.49
			1	42.49
			1	42.49
05/11/2025	11:35:17.198	40		42.47
			40	42.47
			40	42.47
05/11/2025	11:35:12.931	601		42.47
			601	42.47
			601	42.47
05/11/2025	11:34:02.917	1 300		42.48
			1 300	42.48
			1 300	42.48
05/11/2025	11:34:02.651	300		42.48
			300	42.48
			300	42.48
05/11/2025	11:34:00.432	25		42.48
			25	42.48
			25	42.48
05/11/2025	11:33:32.825	30		42.48
			30	42.48
			30	42.48
05/11/2025	11:33:22.561	25		42.51
			25	42.51
			25	42.51
05/11/2025	11:33:12.111	290		42.535
			290	42.535
			290	42.535
05/11/2025	11:33:00.143	350		42.54
			350	42.54
			350	42.54
05/11/2025	11:32:51.685	1		42.54
			1	42.54
			1	42.54
05/11/2025	11:32:22.081	70		42.555
			70	42.555
			70	42.555
05/11/2025	11:32:16.683	1		42.555
			1	42.555
			1	42.555
05/11/2025	11:32:02.870	40		42.61
			40	42.61
			40	42.61
05/11/2025	11:31:44.673	217		42.595
			217	42.595
			217	42.595
05/11/2025	11:31:32.825	3		42.595
			3	42.595
			3	42.595
05/11/2025	11:31:19.955	9		42.575
			9	42.575
			9	42.575
05/11/2025	11:30:46.248	11		42.59
			11	42.59
			11	42.59
05/11/2025	11:30:01.572	9		42.525
			9	42.525
			9	42.525
05/11/2025	11:28:17.657	1		42.555
			1	42.555
			1	42.555
05/11/2025	11:28:15.927	30		42.555
			30	42.555
			30	42.555
05/11/2025	11:27:53.487	50		42.56
			50	42.56
			50	42.56
05/11/2025	11:27:43.441	100		42.565
			100	42.565
			100	42.565
05/11/2025	11:27:08.791	200		42.565
			200	42.565
			200	42.565
05/11/2025	11:26:11.613	1		42.54
			1	42.54
			1	42.54
05/11/2025	11:25:19.157	58		42.57
			58	42.57
			58	42.57
05/11/2025	11:25:18.814	1 300		42.60
			1 300	42.60
			600	42.60
			700	42.60
05/11/2025	11:25:15.609	1 300		42.60
			1 300	42.60
			1 300	42.60
05/11/2025	11:25:15.421	50		42.61
			50	42.61
			50	42.61
05/11/2025	11:25:07.993	98		42.61
			98	42.61
			98	42.61
05/11/2025	11:25:03.084	4		42.59
			4	42.59
			4	42.59
05/11/2025	11:24:58.167	50		42.655
			50	42.655
			50	42.655
05/11/2025	11:24:51.521	1		42.595
			1	42.595
			1	42.595
05/11/2025	11:24:51.189	25		42.595
			25	42.595
			25	42.595
05/11/2025	11:24:48.936	200		42.595
			200	42.595
			200	42.595
05/11/2025	11:24:37.236	1		42.595
			1	42.595
			1	42.595
05/11/2025	11:24:15.055	20		42.56
			20	42.56
			20	42.56
05/11/2025	11:24:11.342	150		42.57
			150	42.57
			150	42.57
05/11/2025	11:24:10.272	2		42.57
			2	42.57
			2	42.57
05/11/2025	11:24:01.747	70		42.65
			70	42.65
			70	42.65
05/11/2025	11:23:59.249	19		42.65
			19	42.65
			19	42.65
05/11/2025	11:23:31.668	340		42.615
			333	42.615
			340	42.615
			7	42.615
05/11/2025	11:22:38.237	3		42.585
			3	42.585
			3	42.585
05/11/2025	11:22:06.824	200		42.575
			200	42.575
			200	42.575
05/11/2025	11:22:06.370	100		42.58
			100	42.58
			100	42.58
05/11/2025	11:22:05.842	5		42.595
			5	42.595
			5	42.595
05/11/2025	11:21:42.768	60		42.565
			60	42.565
			60	42.565
05/11/2025	11:21:41.148	24		42.585
			24	42.585
			24	42.585
05/11/2025	11:21:12.832	1 300		42.55
			1 300	42.55
			1 300	42.55
05/11/2025	11:21:02.196	15		42.54
			15	42.54
			15	42.54
05/11/2025	11:20:40.180	50		42.555
			50	42.555
			50	42.555
05/11/2025	11:20:25.421	11		42.59
			11	42.59
			11	42.59
05/11/2025	11:20:24.239	75		42.57
			75	42.57
			75	42.57
05/11/2025	11:20:22.603	10		42.55
			10	42.55
			10	42.55
05/11/2025	11:20:09.660	50		42.57
			50	42.57
			50	42.57
05/11/2025	11:20:07.532	2		42.57
			2	42.57
			2	42.57
05/11/2025	11:20:07.246	246		42.555
			246	42.555
			246	42.555
05/11/2025	11:19:53.938	30		42.55
			30	42.55
			30	42.55
05/11/2025	11:19:25.622	25		42.425
			25	42.425
			25	42.425
05/11/2025	11:18:49.089	350		42.375
			350	42.375
			350	42.375
05/11/2025	11:18:31.969	216		42.35
			216	42.35
			216	42.35
05/11/2025	11:18:10.314	300		42.375
			300	42.375
			300	42.375
05/11/2025	11:18:03.262	3		42.365
			3	42.365
			3	42.365
05/11/2025	11:18:02.433	15		42.385
			15	42.385
			15	42.385
05/11/2025	11:17:56.524	87		42.37
			87	42.37
			87	42.37
05/11/2025	11:17:46.760	3		42.37
			3	42.37
			3	42.37
05/11/2025	11:17:03.426	500		42.375
			500	42.375
			500	42.375
05/11/2025	11:17:01.289	4		42.40
			4	42.40
			4	42.40
05/11/2025	11:16:55.874	300		42.355
			300	42.355
			300	42.355
05/11/2025	11:16:43.207	13		42.38
			13	42.38
			13	42.38
05/11/2025	11:16:21.446	6		42.37
			6	42.37
			6	42.37
05/11/2025	11:16:11.320	100		42.38
			100	42.38
			100	42.38
05/11/2025	11:15:55.760	50		42.40
			50	42.40
			50	42.40
05/11/2025	11:15:30.706	100		42.43
			100	42.43
			100	42.43
05/11/2025	11:15:16.059	15		42.415
			15	42.415
			15	42.415
05/11/2025	11:14:55.094	30		42.43
			30	42.43
			30	42.43
05/11/2025	11:14:51.622	6		42.45
			6	42.45
			6	42.45
05/11/2025	11:14:45.111	1 300		42.49
			1 300	42.49
			1 300	42.49
05/11/2025	11:14:27.231	2		42.50
			2	42.50
			2	42.50
05/11/2025	11:14:01.270	15		42.50
			15	42.50
			15	42.50
05/11/2025	11:13:25.091	1		42.52
			1	42.52
			1	42.52
05/11/2025	11:13:19.056	500		42.505
			500	42.505
			500	42.505
05/11/2025	11:13:16.292	5		42.515
			5	42.515
			5	42.515
05/11/2025	11:12:58.354	1 000		42.52
			1 000	42.52
			1 000	42.52
05/11/2025	11:12:58.309	30		42.50
			30	42.50
			30	42.50
05/11/2025	11:12:45.156	2		42.495
			2	42.495
			2	42.495
05/11/2025	11:12:26.464	4		42.505
			4	42.505
			4	42.505
05/11/2025	11:11:58.719	150		42.48
			150	42.48
			150	42.48
05/11/2025	11:11:57.448	5		42.51
			5	42.51
			5	42.51
05/11/2025	11:11:52.536	1		42.51
			1	42.51
			1	42.51
05/11/2025	11:11:50.424	4		42.52
			4	42.52
			4	42.52
05/11/2025	11:11:17.642	100		42.43
			100	42.43
			100	42.43
05/11/2025	11:11:11.331	200		42.445
			200	42.445
			200	42.445
05/11/2025	11:11:09.564	5		42.415
			5	42.415
			5	42.415
05/11/2025	11:11:07.162	47		42.415
			47	42.415
			47	42.415
05/11/2025	11:11:06.703	100		42.45
			100	42.45
			100	42.45
05/11/2025	11:10:56.619	1 300		42.45
			1 300	42.45
			1 300	42.45
05/11/2025	11:10:52.702	1		42.45
			1	42.45
			1	42.45
05/11/2025	11:10:32.644	50		42.465
			50	42.465
			50	42.465
05/11/2025	11:09:45.855	57		42.41
			57	42.41
			57	42.41
05/11/2025	11:09:27.680	100		42.40
			100	42.40
			100	42.40
05/11/2025	11:09:18.804	76		42.40
			76	42.40
			76	42.40
05/11/2025	11:09:15.918	20		42.40
			20	42.40
			20	42.40
05/11/2025	11:09:05.106	10		42.415
			10	42.415
			10	42.415
05/11/2025	11:08:56.315	109		42.36
			109	42.36
			109	42.36
05/11/2025	11:08:39.909	15		42.375
			15	42.375
			15	42.375
05/11/2025	11:08:36.421	453		42.40
			446	42.40
			453	42.40
			7	42.40
05/11/2025	11:08:33.067	15		42.41
			15	42.41
			15	42.41
05/11/2025	11:08:26.431	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:08:24.784	46		42.51
			46	42.51
			46	42.51
05/11/2025	11:07:55.529	46		42.505
			46	42.505
			46	42.505
05/11/2025	11:07:18.061	33		42.56
			33	42.56
			33	42.56
05/11/2025	11:07:02.986	3		42.53
			3	42.53
			3	42.53
05/11/2025	11:06:59.227	100		42.53
			100	42.53
			100	42.53
05/11/2025	11:06:57.415	1 300		42.53
			1 300	42.53
			1 300	42.53
05/11/2025	11:06:49.414	1		42.535
			1	42.535
			1	42.535
05/11/2025	11:06:48.508	7		42.535
			7	42.535
			7	42.535
05/11/2025	11:06:21.832	1 152		42.475
			1 152	42.475
			1 152	42.475
05/11/2025	11:06:21.759	110		42.50
			25	42.50
			110	42.50
			85	42.50
05/11/2025	11:06:18.084	37		42.51
			37	42.51
			37	42.51
05/11/2025	11:06:07.206	5		42.545
			5	42.545
			5	42.545
05/11/2025	11:05:33.006	100		42.655
			100	42.655
			100	42.655
05/11/2025	11:04:53.611	681		42.615
			681	42.615
			681	42.615
05/11/2025	11:04:53.353	16		42.615
			16	42.615
			16	42.615
05/11/2025	11:04:50.830	303		42.615
			303	42.615
			303	42.615
05/11/2025	11:04:49.980	10		42.595
			10	42.595
			10	42.595
05/11/2025	11:04:48.818	70		42.595
			70	42.595
			70	42.595
05/11/2025	11:03:53.245	50		42.685
			50	42.685
			50	42.685
05/11/2025	11:03:06.253	10		42.61
			10	42.61
			10	42.61
05/11/2025	11:02:36.660	980		42.53
			980	42.53
			980	42.53
05/11/2025	11:02:35.751	20		42.53
			20	42.53
			20	42.53
05/11/2025	11:02:23.142	100		42.56
			100	42.56
			100	42.56
05/11/2025	11:02:00.914	80		42.595
			80	42.595
			80	42.595
05/11/2025	11:01:17.530	1 100		42.665
			1 100	42.665
			1 100	42.665
05/11/2025	11:01:16.049	51		42.665
			51	42.665
			51	42.665
05/11/2025	11:01:02.551	665		42.63
			665	42.63
			665	42.63
05/11/2025	11:00:54.140	5		42.63
			5	42.63
			5	42.63
05/11/2025	11:00:53.059	120		42.64
			120	42.64
			120	42.64
05/11/2025	11:00:40.227	10		42.65
			10	42.65
			10	42.65
05/11/2025	11:00:29.445	900		42.635
			900	42.635
			900	42.635
05/11/2025	10:59:31.717	15		42.695
			15	42.695
			15	42.695
05/11/2025	10:59:03.534	25		42.595
			25	42.595
			25	42.595
05/11/2025	10:58:59.460	50		42.57
			50	42.57
			50	42.57
05/11/2025	10:58:32.517	100		42.55
			100	42.55
			100	42.55
05/11/2025	10:58:29.357	6		42.61
			6	42.61
			6	42.61
05/11/2025	10:58:21.595	100		42.61
			100	42.61
			100	42.61
05/11/2025	10:58:09.759	200		42.64
			200	42.64
			200	42.64
05/11/2025	10:57:56.736	1 300		42.605
			1 300	42.605
			1 300	42.605
05/11/2025	10:57:54.184	10		42.625
			10	42.625
			10	42.625
05/11/2025	10:57:39.021	70		42.645
			70	42.645
			70	42.645
05/11/2025	10:57:23.284	16		42.62
			16	42.62
			16	42.62
05/11/2025	10:57:19.128	317		42.615
			317	42.615
			317	42.615
05/11/2025	10:57:13.026	100		42.63
			100	42.63
			100	42.63
05/11/2025	10:56:55.843	755		42.645
			755	42.645
			755	42.645
05/11/2025	10:56:44.940	83		42.67
			83	42.67
			83	42.67
05/11/2025	10:56:43.994	100		42.67
			100	42.67
			100	42.67
05/11/2025	10:56:16.874	24		42.685
			24	42.685
			24	42.685
05/11/2025	10:55:40.586	500		42.65
			500	42.65
			500	42.65
05/11/2025	10:55:27.878	12		42.645
			12	42.645
			12	42.645
05/11/2025	10:55:18.889	4		42.67
			4	42.67
			4	42.67
05/11/2025	10:55:09.533	18		42.64
			18	42.64
			18	42.64
05/11/2025	10:55:08.928	3		42.64
			3	42.64
			3	42.64
05/11/2025	10:54:58.314	1 100		42.63
			1 100	42.63
			1 100	42.63
05/11/2025	10:54:32.618	3		42.65
			3	42.65
			3	42.65
05/11/2025	10:54:15.549	1 300		42.66
			1 300	42.66
			1 300	42.66
05/11/2025	10:54:12.381	1 300		42.66
			1 300	42.66
			1 300	42.66
05/11/2025	10:54:05.588	1 300		42.63
			1 300	42.63
			1 300	42.63
05/11/2025	10:54:02.397	2		42.635
			2	42.635
			2	42.635
05/11/2025	10:53:51.958	446		42.665
			446	42.665
			446	42.665
05/11/2025	10:53:29.280	70		42.70
			70	42.70
			70	42.70
05/11/2025	10:53:03.939	71		42.665
			71	42.665
			71	42.665
05/11/2025	10:52:59.790	1 300		42.665
			1 300	42.665
			1 300	42.665
05/11/2025	10:52:47.977	30		42.675
			30	42.675
			30	42.675
05/11/2025	10:52:47.586	234		42.65
			234	42.65
			234	42.65
05/11/2025	10:52:43.470	7		42.60
			7	42.60
			7	42.60
05/11/2025	10:52:31.760	10		42.63
			10	42.63
			10	42.63
05/11/2025	10:52:30.481	51		42.645
			51	42.645
			51	42.645
05/11/2025	10:52:21.088	1 300		42.69
			1 300	42.69
			1 300	42.69
05/11/2025	10:52:14.047	500		42.70
			500	42.70
			500	42.70
05/11/2025	10:52:03.075	2		42.80
			2	42.80
			2	42.80
05/11/2025	10:51:49.432	38		42.75
			38	42.75
			38	42.75
05/11/2025	10:51:26.527	10		42.825
			10	42.825
			10	42.825
05/11/2025	10:51:19.686	60		42.87
			60	42.87
			60	42.87
05/11/2025	10:51:16.666	11		42.885
			11	42.885
			11	42.885
05/11/2025	10:50:44.941	15		42.835
			15	42.835
			15	42.835
05/11/2025	10:50:24.663	300		42.88
			300	42.88
			300	42.88
05/11/2025	10:50:23.771	49		42.895
			49	42.895
			49	42.895
05/11/2025	10:50:19.837	164		42.84
			164	42.84
			164	42.84
05/11/2025	10:50:10.373	3		42.925
			3	42.925
			3	42.925
05/11/2025	10:50:03.661	50		42.815
			50	42.815
			50	42.815
05/11/2025	10:49:50.454	2		42.825
			2	42.825
			2	42.825
05/11/2025	10:49:42.461	83		42.72
			83	42.72
			83	42.72
05/11/2025	10:49:41.245	50		42.72
			50	42.72
			50	42.72
05/11/2025	10:49:17.946	71		42.74
			71	42.74
			71	42.74
05/11/2025	10:49:15.744	16		42.725
			16	42.725
			16	42.725
05/11/2025	10:49:15.276	52		42.74
			52	42.74
			52	42.74
05/11/2025	10:49:00.128	990		42.705
			990	42.705
			990	42.705
05/11/2025	10:48:59.945	1		42.68
			1	42.68
			1	42.68
05/11/2025	10:48:56.743	50		42.705
			50	42.705
			50	42.705
05/11/2025	10:48:51.020	45		42.71
			45	42.71
			45	42.71
05/11/2025	10:48:28.806	40		42.785
			40	42.785
			40	42.785
05/11/2025	10:48:01.160	48		42.75
			24	42.75
			48	42.75
			24	42.75
05/11/2025	10:48:01.048	40		42.76
			40	42.76
			40	42.76
05/11/2025	10:47:47.526	1 300		42.79
			1 300	42.79
			1 300	42.79
05/11/2025	10:47:41.034	10		42.81
			10	42.81
			10	42.81
05/11/2025	10:47:32.801	3		42.785
			3	42.785
			3	42.785
05/11/2025	10:47:25.987	500		42.78
			500	42.78
			500	42.78
05/11/2025	10:47:18.690	34		42.805
			34	42.805
			34	42.805
05/11/2025	10:47:09.896	700		42.845
			700	42.845
			700	42.845
05/11/2025	10:47:08.063	17		42.83
			17	42.83
			17	42.83
05/11/2025	10:46:46.941	1		42.825
			1	42.825
			1	42.825
05/11/2025	10:46:30.055	14		42.785
			14	42.785
			14	42.785
05/11/2025	10:46:10.947	210		42.81
			210	42.81
			210	42.81
05/11/2025	10:45:59.775	2		42.79
			2	42.79
			2	42.79
05/11/2025	10:45:55.421	50		42.79
			50	42.79
			50	42.79
05/11/2025	10:45:47.934	50		42.82
			50	42.82
			50	42.82
05/11/2025	10:45:44.380	1		42.83
			1	42.83
			1	42.83
05/11/2025	10:45:28.788	3		42.83
			3	42.83
			3	42.83
05/11/2025	10:45:18.681	1 300		42.83
			1 300	42.83
			1 300	42.83
05/11/2025	10:45:04.048	81		42.83
			81	42.83
			81	42.83
05/11/2025	10:44:57.640	90		42.82
			90	42.82
			90	42.82
05/11/2025	10:44:51.006	400		42.845
			400	42.845
			400	42.845
05/11/2025	10:44:48.328	200		42.83
			200	42.83
			200	42.83
05/11/2025	10:44:20.307	1		42.825
			1	42.825
			1	42.825
05/11/2025	10:44:18.721	2		42.825
			2	42.825
			2	42.825
05/11/2025	10:44:09.225	1 300		42.825
			1 300	42.825
			1 300	42.825
05/11/2025	10:44:01.821	25		42.795
			18	42.795
			25	42.795
			7	42.795
05/11/2025	10:43:53.309	10		42.83
			10	42.83
			10	42.83
05/11/2025	10:43:50.926	10		42.83
			10	42.83
			10	42.83
05/11/2025	10:43:46.350	100		42.90
			100	42.90
			100	42.90
05/11/2025	10:43:32.823	3		42.93
			3	42.93
			3	42.93
05/11/2025	10:43:31.388	199		42.935
			199	42.935
			199	42.935
05/11/2025	10:43:30.537	50		42.935
			50	42.935
			50	42.935
05/11/2025	10:43:28.818	301		42.935
			301	42.935
			301	42.935
05/11/2025	10:43:11.694	1		42.965
			1	42.965
			1	42.965
05/11/2025	10:43:09.950	30		42.925
			30	42.925
			30	42.925
05/11/2025	10:42:57.980	77		42.97
			77	42.97
			77	42.97
05/11/2025	10:42:43.761	280		43.005
			280	43.005
			280	43.005
05/11/2025	10:42:37.395	12		43.045
			12	43.045
			12	43.045
05/11/2025	10:42:32.365	3		43.01
			3	43.01
			3	43.01
05/11/2025	10:42:24.625	48		43.025
			48	43.025
			48	43.025
05/11/2025	10:41:54.291	4		43.005
			4	43.005
			4	43.005
05/11/2025	10:41:40.420	50		43.005
			50	43.005
			50	43.005
05/11/2025	10:41:16.709	150		43.005
			150	43.005
			150	43.005
05/11/2025	10:41:09.131	140		43.00
			140	43.00
			140	43.00
05/11/2025	10:41:05.046	200		42.985
			200	42.985
			200	42.985
05/11/2025	10:40:48.142	50		42.93
			50	42.93
			50	42.93
05/11/2025	10:40:36.932	117		42.905
			117	42.905
			117	42.905
05/11/2025	10:40:31.206	5		42.925
			5	42.925
			5	42.925
05/11/2025	10:40:29.149	12		42.925
			12	42.925
			12	42.925
05/11/2025	10:40:19.125	35		42.945
			35	42.945
			35	42.945
05/11/2025	10:40:13.748	4		42.955
			4	42.955
			4	42.955
05/11/2025	10:40:06.157	12		42.945
			12	42.945
			12	42.945
05/11/2025	10:39:50.110	1		42.965
			1	42.965
			1	42.965
05/11/2025	10:39:42.535	100		42.945
			100	42.945
			100	42.945
05/11/2025	10:39:38.580	200		42.945
			200	42.945
			200	42.945
05/11/2025	10:39:27.369	1		42.90
			1	42.90
			1	42.90
05/11/2025	10:39:16.971	71		42.97
			71	42.97
			71	42.97
05/11/2025	10:39:08.463	1		42.93
			1	42.93
			1	42.93
05/11/2025	10:39:07.332	15		42.955
			15	42.955
			15	42.955
05/11/2025	10:39:02.967	27		42.98
			27	42.98
			27	42.98
05/11/2025	10:38:41.762	114		42.985
			114	42.985
			114	42.985
05/11/2025	10:38:32.863	1		42.965
			1	42.965
			1	42.965
05/11/2025	10:38:30.661	65		43.00
			65	43.00
			65	43.00
05/11/2025	10:38:13.406	241		43.00
			241	43.00
			241	43.00
05/11/2025	10:38:09.663	50		42.945
			50	42.945
			50	42.945
05/11/2025	10:37:51.803	8		43.10
			8	43.10
			8	43.10
05/11/2025	10:37:32.867	219		43.05
			219	43.05
			219	43.05
05/11/2025	10:37:30.758	490		43.045
			490	43.045
			490	43.045
05/11/2025	10:37:28.771	1		43.045
			1	43.045
			1	43.045
05/11/2025	10:37:24.322	40		43.04
			40	43.04
			40	43.04
05/11/2025	10:37:16.135	32		43.00
			7	43.00
			25	43.00
			32	43.00
05/11/2025	10:37:04.580	20		43.08
			20	43.08
			20	43.08
05/11/2025	10:37:00.269	25		43.10
			25	43.10
			25	43.10
05/11/2025	10:36:54.876	12		43.11
			12	43.11
			12	43.11
05/11/2025	10:36:53.366	40		43.125
			40	43.125
			40	43.125
05/11/2025	10:36:34.145	1 000		43.25
			1 000	43.25
			1 000	43.25
05/11/2025	10:36:34.032	50		43.24
			50	43.24
			50	43.24
05/11/2025	10:36:19.499	1 300		43.22
			1 300	43.22
			1 300	43.22
05/11/2025	10:36:17.209	170		43.24
			170	43.24
			170	43.24
05/11/2025	10:36:12.079	100		43.22
			100	43.22
			100	43.22
05/11/2025	10:36:08.457	120		43.24
			120	43.24
			120	43.24
05/11/2025	10:36:01.843	500		43.235
			500	43.235
			500	43.235
05/11/2025	10:35:47.475	92		43.24
			92	43.24
			92	43.24
05/11/2025	10:35:37.312	4		43.245
			4	43.245
			4	43.245
05/11/2025	10:35:35.080	100		43.225
			100	43.225
			100	43.225
05/11/2025	10:35:18.976	20		43.24
			20	43.24
			20	43.24
05/11/2025	10:34:48.212	120		43.20
			120	43.20
			120	43.20
05/11/2025	10:34:34.900	30		43.24
			30	43.24
			30	43.24
05/11/2025	10:34:28.403	18		43.21
			18	43.21
			18	43.21
05/11/2025	10:34:25.568	566		43.215
			566	43.215
			566	43.215
05/11/2025	10:34:25.377	10		43.20
			10	43.20
			10	43.20
05/11/2025	10:33:59.829	100		43.165
			100	43.165
			100	43.165
05/11/2025	10:33:56.484	330		43.17
			330	43.17
			330	43.17
05/11/2025	10:33:31.882	100		43.195
			100	43.195
			100	43.195
05/11/2025	10:32:59.152	60		43.24
			60	43.24
			60	43.24
05/11/2025	10:32:49.186	1		43.255
			1	43.255
			1	43.255
05/11/2025	10:32:48.688	200		43.255
			200	43.255
			200	43.255
05/11/2025	10:32:46.901	50		43.28
			50	43.28
			50	43.28
05/11/2025	10:32:43.644	360		43.25
			360	43.25
			360	43.25
05/11/2025	10:32:39.230	11		43.26
			11	43.26
			11	43.26
05/11/2025	10:32:35.271	592		43.23
			592	43.23
			592	43.23
05/11/2025	10:32:30.341	12		43.245
			12	43.245
			12	43.245
05/11/2025	10:32:20.931	100		43.23
			100	43.23
			100	43.23
05/11/2025	10:31:47.931	400		43.225
			400	43.225
			400	43.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.73 / Ask: 42.755
Volume: 341 457
+1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 11:43:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice