VanEck ETFs-VanEck Defense ETF

786

646

52.01

       

Date Time Volume Order Volume Price
07/11/2025 18:49:29.046 52   52.01
      52 52.01
      52 52.01
07/11/2025 18:48:49.062 613   52.01
      613 52.01
      613 52.01
07/11/2025 18:47:50.025 100   52.02
      100 52.02
      100 52.02
07/11/2025 18:46:48.836 200   52.03
      200 52.03
      200 52.03
07/11/2025 18:46:47.787 1   52.23
      1 52.23
      1 52.23
07/11/2025 18:44:37.331 19   52.23
      19 52.23
      19 52.23
07/11/2025 18:43:30.225 3   52.03
      3 52.03
      3 52.03
07/11/2025 18:43:27.218 7   52.03
      7 52.03
      7 52.03
07/11/2025 18:43:07.919 1 687   52.04
      94 52.04
      49 52.04
      29 52.04
      1 515 52.04
      1 687 52.04
07/11/2025 18:42:07.029 19   52.21
      19 52.21
      19 52.21
07/11/2025 18:41:51.582 5   52.21
      5 52.21
      5 52.21
07/11/2025 18:40:57.398 10   52.22
      10 52.22
      10 52.22
07/11/2025 18:40:03.574 10   52.04
      10 52.04
      10 52.04
07/11/2025 18:38:27.413 9   52.27
      9 52.27
      9 52.27
07/11/2025 18:35:48.120 3   52.24
      3 52.24
      3 52.24
07/11/2025 18:35:19.219 5   52.24
      5 52.24
      5 52.24
07/11/2025 18:32:41.687 2   52.05
      2 52.05
      2 52.05
07/11/2025 18:31:59.919 1   52.26
      1 52.26
      1 52.26
07/11/2025 18:26:53.145 60   52.12
      60 52.12
      60 52.12
07/11/2025 18:25:55.514 21   52.31
      21 52.31
      21 52.31
07/11/2025 18:25:55.118 48   52.31
      48 52.31
      48 52.31
07/11/2025 18:24:51.110 19   52.30
      19 52.30
      19 52.30
07/11/2025 18:24:43.310 10   52.31
      10 52.31
      10 52.31
07/11/2025 18:19:06.695 1   52.04
      1 52.04
      1 52.04
07/11/2025 18:17:51.436 245   52.23
      245 52.23
      94 52.23
      57 52.23
      94 52.23
07/11/2025 18:17:35.824 1   52.22
      1 52.22
      1 52.22
07/11/2025 18:15:29.600 19   52.21
      19 52.21
      19 52.21
07/11/2025 18:14:12.098 2   52.21
      2 52.21
      2 52.21
07/11/2025 18:12:15.052 19   52.13
      19 52.13
      19 52.13
07/11/2025 18:10:35.211 42   51.93
      42 51.93
      42 51.93
07/11/2025 18:10:22.760 350   51.93
      350 51.93
      350 51.93
07/11/2025 18:09:43.432 300   51.93
      300 51.93
      300 51.93
07/11/2025 18:08:25.408 189   51.92
      94 51.92
      189 51.92
      1 51.92
      94 51.92
07/11/2025 18:06:45.404 120   52.13
      94 52.13
      26 52.13
      120 52.13
07/11/2025 18:06:18.985 3   51.93
      3 51.93
      3 51.93
07/11/2025 18:05:55.812 50   52.13
      50 52.13
      50 52.13
07/11/2025 18:02:41.747 105   51.92
      94 51.92
      105 51.92
      11 51.92
07/11/2025 17:58:59.024 1   51.87
      1 51.87
      1 51.87
07/11/2025 17:57:25.148 85   51.90
      85 51.90
      85 51.90
07/11/2025 17:54:58.309 220   51.96
      94 51.96
      94 51.96
      32 51.96
      220 51.96
07/11/2025 17:54:45.444 1   52.17
      1 52.17
      1 52.17
07/11/2025 17:54:44.290 1   52.17
      1 52.17
      1 52.17
07/11/2025 17:53:26.972 5   52.02
      5 52.02
      5 52.02
07/11/2025 17:53:12.173 4 408   52.22
      4 408 52.22
      4 408 52.22
07/11/2025 17:53:01.569 202   52.20
      202 52.20
      202 52.20
07/11/2025 17:52:58.716 390   52.20
      202 52.20
      94 52.20
      94 52.20
      390 52.20
07/11/2025 17:50:21.561 47   52.15
      47 52.15
      47 52.15
07/11/2025 17:48:37.688 8   52.16
      8 52.16
      8 52.16
07/11/2025 17:44:14.683 113   52.16
      113 52.16
      113 52.16
07/11/2025 17:44:13.905 202   52.17
      202 52.17
      202 52.17
07/11/2025 17:44:02.625 300   52.15
      300 52.15
      202 52.15
      98 52.15
07/11/2025 17:43:57.234 6   52.16
      6 52.16
      6 52.16
07/11/2025 17:43:30.422 495   51.91
      307 51.91
      495 51.91
      94 51.91
      94 51.91
07/11/2025 17:41:55.532 115   52.10
      115 52.10
      115 52.10
07/11/2025 17:41:26.285 8   52.11
      8 52.11
      8 52.11
07/11/2025 17:36:04.725 2   52.13
      2 52.13
      2 52.13
07/11/2025 17:35:59.740 57   52.15
      57 52.15
      57 52.15
07/11/2025 17:35:49.157 1 353   51.96
      903 51.96
      1 353 51.96
      450 51.96
07/11/2025 17:35:46.706 203   51.96
      203 51.96
      203 51.96
07/11/2025 17:35:24.604 203   51.96
      203 51.96
      49 51.96
      154 51.96
07/11/2025 17:35:10.596 203   51.97
      203 51.97
      203 51.97
07/11/2025 17:34:51.457 203   51.98
      160 51.98
      203 51.98
      43 51.98
07/11/2025 17:33:57.561 1   52.12
      1 52.12
      1 52.12
07/11/2025 17:30:33.044 7   51.98
      7 51.98
      7 51.98
07/11/2025 17:30:01.481 50   51.98
      50 51.98
      50 51.98
07/11/2025 17:27:26.952 6   51.98
      6 51.98
      6 51.98
07/11/2025 17:27:22.676 6   51.98
      6 51.98
      6 51.98
07/11/2025 17:26:54.593 1   52.01
      1 52.01
      1 52.01
07/11/2025 17:26:38.048 90   51.99
      90 51.99
      90 51.99
07/11/2025 17:26:37.565 1   52.00
      1 52.00
      1 52.00
07/11/2025 17:26:31.865 60   52.01
      60 52.01
      60 52.01
07/11/2025 17:26:00.887 5   52.02
      5 52.02
      5 52.02
07/11/2025 17:25:44.316 19   52.00
      19 52.00
      19 52.00
07/11/2025 17:24:31.618 18   52.04
      18 52.04
      18 52.04
07/11/2025 17:22:26.979 3 278   52.03
      3 278 52.03
      3 278 52.03
07/11/2025 17:22:24.378 4 000   52.03
      4 000 52.03
      4 000 52.03
07/11/2025 17:21:32.135 10   52.02
      10 52.02
      10 52.02
07/11/2025 17:21:06.110 5   52.03
      5 52.03
      5 52.03
07/11/2025 17:21:01.363 1   52.03
      1 52.03
      1 52.03
07/11/2025 17:20:59.919 9   52.03
      9 52.03
      9 52.03
07/11/2025 17:20:50.140 20   52.01
      20 52.01
      20 52.01
07/11/2025 17:19:31.441 77   51.98
      77 51.98
      77 51.98
07/11/2025 17:18:45.573 200   51.94
      200 51.94
      200 51.94
07/11/2025 17:17:19.790 4   51.94
      4 51.94
      4 51.94
07/11/2025 17:17:12.599 10   51.93
      10 51.93
      10 51.93
07/11/2025 17:16:14.434 10   51.95
      10 51.95
      10 51.95
07/11/2025 17:16:10.823 4   51.92
      4 51.92
      4 51.92
07/11/2025 17:15:56.579 57   51.96
      57 51.96
      57 51.96
07/11/2025 17:14:10.704 50   51.96
      50 51.96
      50 51.96
07/11/2025 17:12:30.561 149   51.96
      149 51.96
      149 51.96
07/11/2025 17:11:26.853 1   52.03
      1 52.03
      1 52.03
07/11/2025 17:10:45.619 1   52.01
      1 52.01
      1 52.01
07/11/2025 17:08:35.519 71   52.03
      71 52.03
      71 52.03
07/11/2025 17:07:07.652 19   52.04
      19 52.04
      19 52.04
07/11/2025 17:04:59.767 10   52.03
      10 52.03
      10 52.03
07/11/2025 17:04:12.424 2   52.05
      2 52.05
      2 52.05
07/11/2025 17:02:41.305 19   52.09
      19 52.09
      19 52.09
07/11/2025 16:59:19.644 1   51.99
      1 51.99
      1 51.99
07/11/2025 16:57:38.466 30   52.01
      30 52.01
      30 52.01
07/11/2025 16:55:36.800 97   52.06
      97 52.06
      97 52.06
07/11/2025 16:55:22.388 60   52.06
      60 52.06
      60 52.06
07/11/2025 16:55:06.984 23   52.06
      23 52.06
      23 52.06
07/11/2025 16:52:49.969 20   52.06
      20 52.06
      20 52.06
07/11/2025 16:52:48.458 20   52.06
      20 52.06
      20 52.06
07/11/2025 16:52:37.811 3   52.04
      3 52.04
      3 52.04
07/11/2025 16:52:10.658 8   52.05
      8 52.05
      8 52.05
07/11/2025 16:50:12.835 10   51.99
      10 51.99
      10 51.99
07/11/2025 16:48:58.435 10   51.93
      10 51.93
      10 51.93
07/11/2025 16:48:18.582 481   51.93
      481 51.93
      481 51.93
07/11/2025 16:47:55.504 20   51.97
      20 51.97
      20 51.97
07/11/2025 16:47:02.636 40   51.95
      40 51.95
      40 51.95
07/11/2025 16:45:54.338 175   51.96
      175 51.96
      175 51.96
07/11/2025 16:42:50.062 42   52.01
      42 52.01
      42 52.01
07/11/2025 16:42:40.572 600   52.00
      600 52.00
      600 52.00
07/11/2025 16:42:18.606 2   52.02
      2 52.02
      2 52.02
07/11/2025 16:41:03.081 58   52.05
      58 52.05
      58 52.05
07/11/2025 16:40:56.955 1   52.06
      1 52.06
      1 52.06
07/11/2025 16:40:49.262 3   52.05
      3 52.05
      3 52.05
07/11/2025 16:40:19.006 3   52.06
      3 52.06
      3 52.06
07/11/2025 16:40:08.627 45   52.04
      45 52.04
      45 52.04
07/11/2025 16:39:36.777 100   52.05
      100 52.05
      100 52.05
07/11/2025 16:37:30.170 100   52.21
      100 52.21
      100 52.21
07/11/2025 16:34:20.027 58   52.23
      58 52.23
      58 52.23
07/11/2025 16:31:33.131 40   52.30
      40 52.30
      40 52.30
07/11/2025 16:31:08.224 20   52.27
      20 52.27
      20 52.27
07/11/2025 16:29:12.491 1   52.29
      1 52.29
      1 52.29
07/11/2025 16:29:11.683 2   52.29
      2 52.29
      2 52.29
07/11/2025 16:28:53.283 38   52.28
      38 52.28
      38 52.28
07/11/2025 16:27:12.672 1   52.32
      1 52.32
      1 52.32
07/11/2025 16:26:58.752 15   52.32
      15 52.32
      15 52.32
07/11/2025 16:24:29.294 130   52.20
      130 52.20
      130 52.20
07/11/2025 16:24:28.756 184   52.19
      184 52.19
      184 52.19
07/11/2025 16:24:20.272 3   52.19
      3 52.19
      3 52.19
07/11/2025 16:24:00.026 200   52.15
      200 52.15
      200 52.15
07/11/2025 16:22:49.314 2   52.22
      2 52.22
      2 52.22
07/11/2025 16:22:32.368 43   52.16
      43 52.16
      43 52.16
07/11/2025 16:22:24.296 40   52.13
      40 52.13
      40 52.13
07/11/2025 16:21:27.777 1   52.15
      1 52.15
      1 52.15
07/11/2025 16:21:24.674 37   52.16
      37 52.16
      37 52.16
07/11/2025 16:21:18.724 2   52.11
      2 52.11
      2 52.11
07/11/2025 16:20:09.101 200   52.10
      200 52.10
      200 52.10
07/11/2025 16:19:29.344 45   52.09
      45 52.09
      45 52.09
07/11/2025 16:17:47.958 110   52.13
      110 52.13
      110 52.13
07/11/2025 16:16:24.099 1   52.13
      1 52.13
      1 52.13
07/11/2025 16:15:50.775 3   52.10
      3 52.10
      3 52.10
07/11/2025 16:14:16.225 10   52.01
      10 52.01
      10 52.01
07/11/2025 16:13:50.745 7   52.00
      7 52.00
      7 52.00
07/11/2025 16:11:59.818 700   51.95
      700 51.95
      700 51.95
07/11/2025 16:11:40.499 1   51.95
      1 51.95
      1 51.95
07/11/2025 16:10:53.565 1   51.93
      1 51.93
      1 51.93
07/11/2025 16:10:52.450 3   51.93
      3 51.93
      3 51.93
07/11/2025 16:10:08.598 150   51.88
      150 51.88
      150 51.88
07/11/2025 16:10:08.128 100   51.89
      100 51.89
      100 51.89
07/11/2025 16:09:52.303 12   51.85
      12 51.85
      12 51.85
07/11/2025 16:09:40.798 15   51.81
      15 51.81
      15 51.81
07/11/2025 16:09:32.596 50   51.81
      50 51.81
      50 51.81
07/11/2025 16:08:51.853 10   51.76
      10 51.76
      10 51.76
07/11/2025 16:07:09.136 20   51.80
      20 51.80
      20 51.80
07/11/2025 16:04:51.309 50   51.85
      50 51.85
      50 51.85
07/11/2025 16:04:37.376 10   51.85
      10 51.85
      10 51.85
07/11/2025 16:03:40.826 75   51.84
      75 51.84
      75 51.84
07/11/2025 16:03:12.644 289   51.86
      289 51.86
      289 51.86
07/11/2025 16:02:26.159 10   51.83
      10 51.83
      10 51.83
07/11/2025 16:02:21.235 1   51.83
      1 51.83
      1 51.83
07/11/2025 16:00:33.075 230   51.85
      230 51.85
      230 51.85
07/11/2025 16:00:03.502 6   51.93
      6 51.93
      6 51.93
07/11/2025 16:00:01.991 3   51.93
      3 51.93
      3 51.93
07/11/2025 15:58:27.757 220   51.89
      220 51.89
      220 51.89
07/11/2025 15:57:45.722 4   51.87
      4 51.87
      4 51.87
07/11/2025 15:57:43.889 200   51.87
      200 51.87
      200 51.87
07/11/2025 15:57:02.923 65   51.90
      65 51.90
      65 51.90
07/11/2025 15:56:30.175 20   51.87
      20 51.87
      20 51.87
07/11/2025 15:55:28.155 1 868   51.80
      1 868 51.80
      1 868 51.80
07/11/2025 15:55:22.175 30   51.81
      30 51.81
      30 51.81
07/11/2025 15:54:41.086 700   51.80
      700 51.80
      700 51.80
07/11/2025 15:53:42.384 16   51.74
      16 51.74
      16 51.74
07/11/2025 15:53:41.226 300   51.74
      300 51.74
      300 51.74
07/11/2025 15:53:31.753 2   51.81
      2 51.81
      2 51.81
07/11/2025 15:52:07.915 3   51.77
      3 51.77
      3 51.77
07/11/2025 15:51:50.516 3   51.81
      3 51.81
      3 51.81
07/11/2025 15:51:23.362 9   51.75
      9 51.75
      9 51.75
07/11/2025 15:49:20.179 292   51.86
      292 51.86
      292 51.86
07/11/2025 15:47:38.284 2   51.88
      2 51.88
      2 51.88
07/11/2025 15:47:25.841 33   51.89
      33 51.89
      33 51.89
07/11/2025 15:46:59.924 200   51.90
      200 51.90
      200 51.90
07/11/2025 15:46:48.094 49   51.89
      49 51.89
      49 51.89
07/11/2025 15:46:08.734 192   51.96
      192 51.96
      192 51.96
07/11/2025 15:45:58.058 1   51.95
      1 51.95
      1 51.95
07/11/2025 15:45:27.359 200   51.94
      200 51.94
      200 51.94
07/11/2025 15:44:40.967 2 000   51.87
      2 000 51.87
      2 000 51.87
07/11/2025 15:44:40.580 50   51.87
      50 51.87
      50 51.87
07/11/2025 15:43:20.906 200   51.85
      200 51.85
      200 51.85
07/11/2025 15:42:14.348 500   51.80
      500 51.80
      500 51.80
07/11/2025 15:42:09.439 199   51.79
      199 51.79
      199 51.79
07/11/2025 15:42:04.654 1   51.82
      1 51.82
      1 51.82
07/11/2025 15:41:31.674 60   51.73
      60 51.73
      60 51.73
07/11/2025 15:41:28.649 59   51.70
      59 51.70
      59 51.70
07/11/2025 15:40:33.447 15   51.71
      15 51.71
      15 51.71
07/11/2025 15:39:28.468 2   51.62
      2 51.62
      2 51.62
07/11/2025 15:39:21.016 1   51.69
      1 51.69
      1 51.69
07/11/2025 15:38:39.133 4   51.69
      4 51.69
      4 51.69
07/11/2025 15:38:35.420 473   51.67
      473 51.67
      473 51.67
07/11/2025 15:38:04.073 48   51.64
      48 51.64
      48 51.64
07/11/2025 15:38:03.985 4   51.64
      4 51.64
      4 51.64
07/11/2025 15:37:39.006 205   51.68
      205 51.68
      200 51.68
      5 51.68
07/11/2025 15:37:38.914 298   51.76
      298 51.76
      298 51.76
07/11/2025 15:37:35.954 2 899   51.76
      2 899 51.76
      2 899 51.76
07/11/2025 15:37:34.371 2 899   51.76
      2 899 51.76
      2 899 51.76
07/11/2025 15:36:53.110 300   51.69
      190 51.69
      300 51.69
      110 51.69
07/11/2025 15:36:51.056 117   51.69
      117 51.69
      117 51.69
07/11/2025 15:35:48.284 210   51.80
      190 51.80
      210 51.80
      20 51.80
07/11/2025 15:35:25.923 1   51.81
      1 51.81
      1 51.81
07/11/2025 15:34:09.653 400   51.81
      400 51.81
      400 51.81
07/11/2025 15:34:09.541 555   51.81
      150 51.81
      13 51.81
      100 51.81
      72 51.81
      555 51.81
      220 51.81
07/11/2025 15:33:47.357 300   51.86
      300 51.86
      300 51.86
07/11/2025 15:33:47.300 200   51.86
      200 51.86
      155 51.86
      1 51.86
      19 51.86
      25 51.86
07/11/2025 15:32:57.169 25   52.02
      25 52.02
      25 52.02
07/11/2025 15:30:40.586 2   52.07
      2 52.07
      2 52.07
07/11/2025 15:30:14.421 30   52.09
      30 52.09
      30 52.09
07/11/2025 15:29:44.239 119   52.07
      119 52.07
      119 52.07
07/11/2025 15:29:13.064 384   52.07
      384 52.07
      384 52.07
07/11/2025 15:25:47.074 5   52.02
      5 52.02
      5 52.02
07/11/2025 15:24:56.637 30   52.00
      30 52.00
      30 52.00
07/11/2025 15:22:59.451 19   51.98
      19 51.98
      19 51.98
07/11/2025 15:22:59.119 9   51.98
      9 51.98
      9 51.98
07/11/2025 15:22:25.878 50   51.97
      50 51.97
      50 51.97
07/11/2025 15:22:05.234 39   51.99
      39 51.99
      39 51.99
07/11/2025 15:20:18.870 100   51.99
      100 51.99
      100 51.99
07/11/2025 15:19:10.632 400   51.99
      400 51.99
      400 51.99
07/11/2025 15:19:08.579 1   52.00
      1 52.00
      1 52.00
07/11/2025 15:18:48.139 20   52.00
      20 52.00
      20 52.00
07/11/2025 15:16:19.131 1   52.00
      1 52.00
      1 52.00
07/11/2025 15:15:45.196 443   52.01
      443 52.01
      443 52.01
07/11/2025 15:15:26.657 40   52.01
      40 52.01
      40 52.01
07/11/2025 15:12:07.393 40   52.06
      40 52.06
      40 52.06
07/11/2025 15:10:02.501 117   52.05
      117 52.05
      117 52.05
07/11/2025 15:09:59.919 4   52.05
      4 52.05
      4 52.05
07/11/2025 15:09:07.012 87   52.03
      87 52.03
      87 52.03
07/11/2025 15:08:25.792 384   52.03
      384 52.03
      384 52.03
07/11/2025 15:07:49.067 2   52.03
      2 52.03
      2 52.03
07/11/2025 15:07:27.181 290   52.03
      290 52.03
      290 52.03
07/11/2025 15:07:26.777 50   52.02
      50 52.02
      50 52.02
07/11/2025 15:07:02.550 1   52.02
      1 52.02
      1 52.02
07/11/2025 15:06:57.674 385   52.02
      385 52.02
      385 52.02
07/11/2025 15:06:53.324 180   52.02
      180 52.02
      180 52.02
07/11/2025 15:04:19.675 1   52.03
      1 52.03
      1 52.03
07/11/2025 15:02:53.915 5   52.04
      5 52.04
      5 52.04
07/11/2025 15:02:51.001 2   52.04
      2 52.04
      2 52.04
07/11/2025 15:01:08.339 101   52.07
      101 52.07
      101 52.07
07/11/2025 15:01:07.870 390   52.07
      390 52.07
      390 52.07
07/11/2025 15:00:17.268 28   52.08
      28 52.08
      28 52.08
07/11/2025 15:00:14.288 2   52.08
      2 52.08
      2 52.08
07/11/2025 14:57:07.060 10   52.06
      10 52.06
      10 52.06
07/11/2025 14:54:38.620 10   52.12
      10 52.12
      10 52.12
07/11/2025 14:53:44.385 4   52.11
      4 52.11
      4 52.11
07/11/2025 14:53:32.865 540   52.10
      540 52.10
      540 52.10
07/11/2025 14:49:46.195 500   52.09
      500 52.09
      500 52.09
07/11/2025 14:47:30.255 58   52.04
      58 52.04
      58 52.04
07/11/2025 14:47:12.326 6   52.06
      6 52.06
      6 52.06
07/11/2025 14:46:55.621 70   52.05
      70 52.05
      70 52.05
07/11/2025 14:46:11.738 75   52.04
      75 52.04
      75 52.04
07/11/2025 14:45:49.992 150   52.03
      150 52.03
      150 52.03
07/11/2025 14:43:40.538 20   52.02
      20 52.02
      20 52.02
07/11/2025 14:42:34.293 9   52.00
      9 52.00
      9 52.00
07/11/2025 14:41:47.481 50   52.00
      50 52.00
      50 52.00
07/11/2025 14:41:00.036 300   52.01
      300 52.01
      300 52.01
07/11/2025 14:38:26.806 18   52.01
      18 52.01
      18 52.01
07/11/2025 14:38:07.569 36   52.04
      36 52.04
      36 52.04
07/11/2025 14:36:56.500 5   52.03
      5 52.03
      5 52.03
07/11/2025 14:34:18.731 1   52.04
      1 52.04
      1 52.04
07/11/2025 14:30:30.284 3   51.99
      3 51.99
      3 51.99
07/11/2025 14:30:05.158 100   51.96
      100 51.96
      100 51.96
07/11/2025 14:28:31.257 60   51.99
      60 51.99
      60 51.99
07/11/2025 14:25:26.705 1   52.03
      1 52.03
      1 52.03
07/11/2025 14:24:19.460 40   52.05
      40 52.05
      40 52.05
07/11/2025 14:24:18.046 2   52.05
      2 52.05
      2 52.05
07/11/2025 14:23:57.118 1   52.05
      1 52.05
      1 52.05
07/11/2025 14:22:48.638 30   52.06
      30 52.06
      30 52.06
07/11/2025 14:20:25.624 1   52.03
      1 52.03
      1 52.03
07/11/2025 14:20:24.376 32   52.03
      32 52.03
      32 52.03
07/11/2025 14:18:19.777 384   52.01
      384 52.01
      384 52.01
07/11/2025 14:17:28.113 100   52.00
      100 52.00
      100 52.00
07/11/2025 14:17:06.182 1   52.01
      1 52.01
      1 52.01
07/11/2025 14:16:57.547 11   52.00
      11 52.00
      11 52.00
07/11/2025 14:15:53.059 610   51.99
      610 51.99
      610 51.99
07/11/2025 14:13:14.998 30   52.00
      30 52.00
      30 52.00
07/11/2025 14:11:03.581 75   52.02
      75 52.02
      75 52.02
07/11/2025 14:10:02.082 2   52.02
      2 52.02
      2 52.02
07/11/2025 14:07:07.194 90   52.06
      90 52.06
      90 52.06
07/11/2025 14:05:45.028 105   52.03
      105 52.03
      105 52.03
07/11/2025 14:05:01.361 330   52.00
      330 52.00
      330 52.00
07/11/2025 14:03:30.970 38   51.97
      38 51.97
      38 51.97
07/11/2025 14:01:23.225 20   51.99
      20 51.99
      20 51.99
07/11/2025 14:01:03.221 222   52.00
      222 52.00
      222 52.00
07/11/2025 14:00:57.782 5   51.99
      5 51.99
      5 51.99
07/11/2025 14:00:54.987 1   51.98
      1 51.98
      1 51.98
07/11/2025 13:59:59.742 4   51.99
      4 51.99
      4 51.99
07/11/2025 13:58:55.863 10   51.98
      10 51.98
      10 51.98
07/11/2025 13:58:51.127 1   51.99
      1 51.99
      1 51.99
07/11/2025 13:58:34.099 385   51.99
      385 51.99
      385 51.99
07/11/2025 13:57:33.692 4   52.01
      4 52.01
      4 52.01
07/11/2025 13:57:19.926 10   51.98
      10 51.98
      10 51.98
07/11/2025 13:56:26.725 10   51.98
      10 51.98
      10 51.98
07/11/2025 13:53:40.248 50   51.97
      50 51.97
      50 51.97
07/11/2025 13:52:55.008 1 147   51.98
      610 51.98
      537 51.98
      1 147 51.98
07/11/2025 13:51:31.536 14   52.00
      14 52.00
      14 52.00
07/11/2025 13:51:30.556 58   52.00
      58 52.00
      58 52.00
07/11/2025 13:50:33.660 50   52.00
      50 52.00
      50 52.00
07/11/2025 13:45:08.365 227   52.04
      227 52.04
      227 52.04
07/11/2025 13:44:58.902 95   52.04
      95 52.04
      95 52.04
07/11/2025 13:43:44.043 29   52.06
      29 52.06
      29 52.06
07/11/2025 13:41:21.818 100   52.09
      100 52.09
      100 52.09
07/11/2025 13:41:20.161 1   52.10
      1 52.10
      1 52.10
07/11/2025 13:34:07.710 30   52.08
      30 52.08
      30 52.08
07/11/2025 13:32:41.450 50   52.10
      50 52.10
      50 52.10
07/11/2025 13:32:09.535 5   52.10
      5 52.10
      5 52.10
07/11/2025 13:28:34.451 1   52.13
      1 52.13
      1 52.13
07/11/2025 13:27:14.028 125   52.10
      125 52.10
      125 52.10
07/11/2025 13:26:39.530 63   52.14
      63 52.14
      63 52.14
07/11/2025 13:25:48.762 8   52.10
      8 52.10
      8 52.10
07/11/2025 13:23:53.146 5   52.08
      5 52.08
      5 52.08
07/11/2025 13:23:30.094 10   52.10
      10 52.10
      10 52.10
07/11/2025 13:22:35.543 116   52.10
      20 52.10
      116 52.10
      96 52.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM