iShs Core S&P 500 UC.ETF USDD

534

513

57.7256

       

Date Time Volume Order Volume Price
18/12/2025 19:58:39.790 4   57.7256
      4 57.7256
      4 57.7256
18/12/2025 19:58:24.499 2   57.7262
      2 57.7262
      2 57.7262
18/12/2025 19:56:36.991 1   57.7172
      1 57.7172
      1 57.7172
18/12/2025 19:56:03.462 7   57.6865
      7 57.6865
      7 57.6865
18/12/2025 19:55:02.658 2   57.6689
      2 57.6689
      2 57.6689
18/12/2025 19:49:51.548 1   57.7123
      1 57.7123
      1 57.7123
18/12/2025 19:37:32.160 2   57.8066
      2 57.8066
      2 57.8066
18/12/2025 19:35:32.594 2   57.7675
      2 57.7675
      2 57.7675
18/12/2025 19:34:58.768 3   57.7543
      3 57.7543
      3 57.7543
18/12/2025 19:34:49.109 2   57.787
      2 57.787
      2 57.787
18/12/2025 19:34:23.548 1   57.7902
      1 57.7902
      1 57.7902
18/12/2025 19:33:10.874 11   57.7904
      11 57.7904
      11 57.7904
18/12/2025 19:31:48.025 14   57.7665
      14 57.7665
      14 57.7665
18/12/2025 19:27:11.659 7   57.7218
      7 57.7218
      7 57.7218
18/12/2025 19:25:29.284 1   57.7327
      1 57.7327
      1 57.7327
18/12/2025 19:24:44.989 34   57.719
      34 57.719
      34 57.719
18/12/2025 19:22:54.983 1   57.7375
      1 57.7375
      1 57.7375
18/12/2025 19:19:04.988 1   57.726
      1 57.726
      1 57.726
18/12/2025 19:18:27.147 4   57.6866
      4 57.6866
      4 57.6866
18/12/2025 19:11:59.487 1   57.6744
      1 57.6744
      1 57.6744
18/12/2025 19:11:28.008 3   57.654
      3 57.654
      3 57.654
18/12/2025 19:11:24.804 15   57.6995
      15 57.6995
      15 57.6995
18/12/2025 19:11:20.263 4   57.6899
      4 57.6899
      4 57.6899
18/12/2025 19:09:05.188 2   57.6934
      2 57.6934
      2 57.6934
18/12/2025 19:03:04.364 4   57.6758
      4 57.6758
      4 57.6758
18/12/2025 18:57:53.396 1   57.6924
      1 57.6924
      1 57.6924
18/12/2025 18:53:49.916 3   57.6226
      3 57.6226
      3 57.6226
18/12/2025 18:53:45.592 4   57.6627
      4 57.6627
      4 57.6627
18/12/2025 18:51:22.357 7   57.6463
      7 57.6463
      7 57.6463
18/12/2025 18:46:29.023 1   57.7108
      1 57.7108
      1 57.7108
18/12/2025 18:44:06.236 46   57.6693
      46 57.6693
      46 57.6693
18/12/2025 18:43:10.343 21   57.6096
      21 57.6096
      21 57.6096
18/12/2025 18:40:09.263 18   57.6189
      18 57.6189
      18 57.6189
18/12/2025 18:36:57.739 3   57.5371
      3 57.5371
      3 57.5371
18/12/2025 18:36:50.390 1   57.5833
      1 57.5833
      1 57.5833
18/12/2025 18:34:47.779 1   57.5699
      1 57.5699
      1 57.5699
18/12/2025 18:33:10.275 4   57.4543
      4 57.4543
      4 57.4543
18/12/2025 18:32:02.228 1   57.4551
      1 57.4551
      1 57.4551
18/12/2025 18:28:42.565 44   57.4965
      44 57.4965
      44 57.4965
18/12/2025 18:24:13.830 2   57.4599
      2 57.4599
      2 57.4599
18/12/2025 18:23:33.063 1   57.4837
      1 57.4837
      1 57.4837
18/12/2025 18:22:32.786 2   57.4994
      2 57.4994
      2 57.4994
18/12/2025 18:20:05.541 2   57.4965
      2 57.4965
      2 57.4965
18/12/2025 18:16:57.626 3   57.4651
      3 57.4651
      3 57.4651
18/12/2025 18:16:31.459 5   57.5204
      5 57.5204
      5 57.5204
18/12/2025 18:14:35.103 1   57.4911
      1 57.4911
      1 57.4911
18/12/2025 18:14:28.364 1   57.5112
      1 57.5112
      1 57.5112
18/12/2025 18:07:50.811 3   57.64
      3 57.64
      3 57.64
18/12/2025 18:06:58.338 4   57.6599
      4 57.6599
      4 57.6599
18/12/2025 18:05:44.621 20   57.6774
      20 57.6774
      20 57.6774
18/12/2025 18:05:32.785 140   57.71
      140 57.71
      140 57.71
18/12/2025 18:04:11.446 5   57.7471
      5 57.7471
      5 57.7471
18/12/2025 18:03:30.589 1   57.7487
      1 57.7487
      1 57.7487
18/12/2025 18:03:01.306 2   57.7608
      2 57.7608
      2 57.7608
18/12/2025 18:02:52.240 40   57.7713
      40 57.7713
      40 57.7713
18/12/2025 17:59:44.813 14   57.755
      14 57.755
      14 57.755
18/12/2025 17:53:47.907 1   57.7921
      1 57.7921
      1 57.7921
18/12/2025 17:40:43.912 1   57.7929
      1 57.7929
      1 57.7929
18/12/2025 17:36:53.595 1   57.8402
      1 57.8402
      1 57.8402
18/12/2025 17:36:49.789 1   57.8432
      1 57.8432
      1 57.8432
18/12/2025 17:35:46.003 100   57.7828
      100 57.7828
      100 57.7828
18/12/2025 17:33:15.558 2 000   57.7591
      2 000 57.7591
      2 000 57.7591
18/12/2025 17:33:11.290 8   57.7523
      8 57.7523
      8 57.7523
18/12/2025 17:29:43.570 4   57.7479
      4 57.7479
      4 57.7479
18/12/2025 17:29:24.652 1   57.7261
      1 57.7261
      1 57.7261
18/12/2025 17:29:00.660 1   57.7221
      1 57.7221
      1 57.7221
18/12/2025 17:25:29.815 11   57.7401
      11 57.7401
      11 57.7401
18/12/2025 17:25:08.309 1 730   57.7479
      1 730 57.7479
      1 730 57.7479
18/12/2025 17:24:54.863 1   57.7459
      1 57.7459
      1 57.7459
18/12/2025 17:23:42.809 26   57.7401
      26 57.7401
      26 57.7401
18/12/2025 17:23:18.270 2   57.7281
      2 57.7281
      2 57.7281
18/12/2025 17:16:38.503 1   57.7499
      1 57.7499
      1 57.7499
18/12/2025 17:15:17.993 3   57.7419
      3 57.7419
      3 57.7419
18/12/2025 17:15:01.987 2   57.7439
      2 57.7439
      2 57.7439
18/12/2025 17:14:53.286 140   57.74
      140 57.74
      140 57.74
18/12/2025 17:14:52.835 4   57.7281
      4 57.7281
      4 57.7281
18/12/2025 17:14:49.106 8   57.7539
      8 57.7539
      8 57.7539
18/12/2025 17:14:05.279 1   57.7581
      1 57.7581
      1 57.7581
18/12/2025 17:06:11.171 5   57.8059
      5 57.8059
      5 57.8059
18/12/2025 17:05:32.232 1   57.7741
      1 57.7741
      1 57.7741
18/12/2025 17:04:35.159 1   57.7761
      1 57.7761
      1 57.7761
18/12/2025 17:04:21.737 7   57.7861
      7 57.7861
      7 57.7861
18/12/2025 16:56:57.668 41   57.7821
      41 57.7821
      41 57.7821
18/12/2025 16:56:22.840 1   57.8019
      1 57.8019
      1 57.8019
18/12/2025 16:56:13.739 2 000   57.7959
      2 000 57.7959
      2 000 57.7959
18/12/2025 16:55:29.167 17   57.7979
      17 57.7979
      17 57.7979
18/12/2025 16:55:29.108 50   57.7979
      50 57.7979
      50 57.7979
18/12/2025 16:54:05.016 200   57.81
      200 57.81
      200 57.81
18/12/2025 16:53:57.484 3   57.7941
      3 57.7941
      3 57.7941
18/12/2025 16:53:47.422 1   57.8099
      1 57.8099
      1 57.8099
18/12/2025 16:53:09.370 50   57.8159
      50 57.8159
      50 57.8159
18/12/2025 16:50:51.461 1   57.7939
      1 57.7939
      1 57.7939
18/12/2025 16:50:32.749 10   57.7841
      10 57.7841
      10 57.7841
18/12/2025 16:49:53.602 4   57.8259
      4 57.8259
      4 57.8259
18/12/2025 16:46:46.315 2   57.8539
      2 57.8539
      2 57.8539
18/12/2025 16:40:29.175 3   57.7921
      3 57.7921
      3 57.7921
18/12/2025 16:40:02.805 1   57.8399
      1 57.8399
      1 57.8399
18/12/2025 16:38:50.430 14   57.8759
      14 57.8759
      14 57.8759
18/12/2025 16:31:34.912 1   57.7859
      1 57.7859
      1 57.7859
18/12/2025 16:31:15.248 134   57.7561
      134 57.7561
      134 57.7561
18/12/2025 16:31:06.542 10   57.7639
      10 57.7639
      10 57.7639
18/12/2025 16:25:56.966 1   57.6979
      1 57.6979
      1 57.6979
18/12/2025 16:25:14.965 90   57.6979
      90 57.6979
      90 57.6979
18/12/2025 16:22:32.137 1   57.5941
      1 57.5941
      1 57.5941
18/12/2025 16:20:36.696 1   57.5259
      1 57.5259
      1 57.5259
18/12/2025 16:20:22.077 4   57.53
      4 57.53
      4 57.53
18/12/2025 16:15:07.645 1   57.4999
      1 57.4999
      1 57.4999
18/12/2025 16:14:47.816 8   57.4841
      8 57.4841
      8 57.4841
18/12/2025 16:11:05.092 1   57.5359
      1 57.5359
      1 57.5359
18/12/2025 16:10:34.991 2   57.5381
      2 57.5381
      2 57.5381
18/12/2025 16:08:08.253 1   57.5919
      1 57.5919
      1 57.5919
18/12/2025 16:08:01.922 100   57.5821
      100 57.5821
      100 57.5821
18/12/2025 16:01:27.965 3   57.6241
      3 57.6241
      3 57.6241
18/12/2025 16:01:19.007 3   57.6359
      3 57.6359
      3 57.6359
18/12/2025 16:00:01.889 3   57.6459
      3 57.6459
      3 57.6459
18/12/2025 15:58:38.667 6   57.6299
      6 57.6299
      6 57.6299
18/12/2025 15:57:07.105 1   57.5839
      1 57.5839
      1 57.5839
18/12/2025 15:56:40.930 1   57.5699
      1 57.5699
      1 57.5699
18/12/2025 15:55:59.967 3 500   57.5719
      3 500 57.5719
      3 500 57.5719
18/12/2025 15:55:44.983 2   57.5419
      2 57.5419
      2 57.5419
18/12/2025 15:53:20.221 11   57.5419
      11 57.5419
      11 57.5419
18/12/2025 15:52:28.378 3   57.4821
      3 57.4821
      3 57.4821
18/12/2025 15:52:17.998 1   57.4779
      1 57.4779
      1 57.4779
18/12/2025 15:47:30.673 5   57.4721
      5 57.4721
      5 57.4721
18/12/2025 15:45:57.131 2   57.4719
      2 57.4719
      2 57.4719
18/12/2025 15:36:29.031 1   57.5281
      1 57.5281
      1 57.5281
18/12/2025 15:35:33.641 89   57.5561
      89 57.5561
      89 57.5561
18/12/2025 15:35:14.276 3   57.5559
      3 57.5559
      3 57.5559
18/12/2025 15:34:36.108 3   57.5859
      3 57.5859
      3 57.5859
18/12/2025 15:33:14.480 10   57.6039
      10 57.6039
      10 57.6039
18/12/2025 15:32:49.428 20   57.6079
      20 57.6079
      20 57.6079
18/12/2025 15:32:43.892 1   57.6039
      1 57.6039
      1 57.6039
18/12/2025 15:27:57.270 3   57.5221
      3 57.5221
      3 57.5221
18/12/2025 15:23:34.962 1   57.5259
      1 57.5259
      1 57.5259
18/12/2025 15:20:21.735 7   57.5179
      7 57.5179
      7 57.5179
18/12/2025 15:19:39.759 4   57.5239
      4 57.5239
      4 57.5239
18/12/2025 15:17:27.501 3   57.4761
      3 57.4761
      3 57.4761
18/12/2025 15:16:59.622 192   57.4839
      192 57.4839
      192 57.4839
18/12/2025 15:16:53.679 1   57.4799
      1 57.4799
      1 57.4799
18/12/2025 15:16:08.097 4   57.4939
      4 57.4939
      4 57.4939
18/12/2025 15:14:46.782 3   57.4939
      3 57.4939
      3 57.4939
18/12/2025 15:14:27.940 45   57.4861
      45 57.4861
      45 57.4861
18/12/2025 15:14:08.186 1   57.4779
      1 57.4779
      1 57.4779
18/12/2025 15:14:07.071 26   57.4739
      26 57.4739
      26 57.4739
18/12/2025 15:12:33.481 26   57.4919
      26 57.4919
      26 57.4919
18/12/2025 15:10:48.451 1   57.4719
      1 57.4719
      1 57.4719
18/12/2025 15:09:27.819 2   57.4521
      2 57.4521
      2 57.4521
18/12/2025 15:08:40.500 2   57.4819
      2 57.4819
      2 57.4819
18/12/2025 15:07:05.724 1   57.4619
      1 57.4619
      1 57.4619
18/12/2025 15:06:45.572 47   57.4461
      47 57.4461
      47 57.4461
18/12/2025 15:06:38.322 2   57.4539
      2 57.4539
      2 57.4539
18/12/2025 15:06:37.218 1   57.4539
      1 57.4539
      1 57.4539
18/12/2025 15:06:22.120 1   57.4301
      1 57.4301
      1 57.4301
18/12/2025 15:05:58.269 3   57.4481
      3 57.4481
      3 57.4481
18/12/2025 15:05:48.916 2   57.4599
      2 57.4599
      2 57.4599
18/12/2025 15:01:01.714 1   57.4239
      1 57.4239
      1 57.4239
18/12/2025 14:58:41.479 1   57.4239
      1 57.4239
      1 57.4239
18/12/2025 14:56:26.677 1   57.4099
      1 57.4099
      1 57.4099
18/12/2025 14:55:55.262 6   57.4001
      6 57.4001
      6 57.4001
18/12/2025 14:50:50.978 1   57.4081
      1 57.4081
      1 57.4081
18/12/2025 14:48:19.991 1   57.5059
      1 57.5059
      1 57.5059
18/12/2025 14:42:22.977 3 000   57.4919
      3 000 57.4919
      3 000 57.4919
18/12/2025 14:41:48.791 6   57.4721
      6 57.4721
      6 57.4721
18/12/2025 14:38:18.165 1   57.4319
      1 57.4319
      1 57.4319
18/12/2025 14:35:14.346 2   57.3979
      2 57.3979
      2 57.3979
18/12/2025 14:31:59.894 10   57.3701
      10 57.3701
      10 57.3701
18/12/2025 14:25:02.364 1   57.3279
      1 57.3279
      1 57.3279
18/12/2025 14:19:28.636 3   57.3101
      3 57.3101
      3 57.3101
18/12/2025 14:18:57.424 5   57.3179
      5 57.3179
      5 57.3179
18/12/2025 14:18:21.893 25   57.30
      25 57.30
      25 57.30
18/12/2025 14:17:35.729 51   57.3001
      51 57.3001
      51 57.3001
18/12/2025 14:15:27.386 1   57.3579
      1 57.3579
      1 57.3579
18/12/2025 14:14:44.714 31   57.3501
      31 57.3501
      31 57.3501
18/12/2025 14:07:37.109 7   57.334
      7 57.334
      7 57.334
18/12/2025 14:06:09.372 1   57.3859
      1 57.3859
      1 57.3859
18/12/2025 14:05:48.614 22   57.3859
      22 57.3859
      22 57.3859
18/12/2025 14:05:12.020 19   57.3741
      19 57.3741
      19 57.3741
18/12/2025 14:03:17.977 1   57.4059
      1 57.4059
      1 57.4059
18/12/2025 14:02:40.486 4   57.4079
      4 57.4079
      4 57.4079
18/12/2025 14:00:50.243 1   57.3919
      1 57.3919
      1 57.3919
18/12/2025 14:00:06.335 1   57.3821
      1 57.3821
      1 57.3821
18/12/2025 13:59:33.018 1   57.3761
      1 57.3761
      1 57.3761
18/12/2025 13:55:08.003 1   57.3919
      1 57.3919
      1 57.3919
18/12/2025 13:45:38.690 1   57.3959
      1 57.3959
      1 57.3959
18/12/2025 13:41:38.658 2   57.3721
      2 57.3721
      2 57.3721
18/12/2025 13:41:38.557 5   57.3859
      5 57.3859
      5 57.3859
18/12/2025 13:41:25.481 1   57.3762
      1 57.3762
      1 57.3762
18/12/2025 13:38:48.691 2   57.3859
      2 57.3859
      2 57.3859
18/12/2025 13:35:40.293 1   57.3561
      1 57.3561
      1 57.3561
18/12/2025 13:35:12.124 3   57.3699
      3 57.3699
      3 57.3699
18/12/2025 13:33:13.964 1   57.3879
      1 57.3879
      1 57.3879
18/12/2025 13:27:41.404 3   57.3801
      3 57.3801
      3 57.3801
18/12/2025 13:26:24.206 2   57.3939
      2 57.3939
      2 57.3939
18/12/2025 13:25:27.121 30   57.40
      30 57.40
      30 57.40
18/12/2025 13:24:35.297 1   57.3959
      1 57.3959
      1 57.3959
18/12/2025 13:23:57.852 126   57.3781
      126 57.3781
      126 57.3781
18/12/2025 13:19:49.370 5   57.4199
      5 57.4199
      5 57.4199
18/12/2025 13:17:51.299 5   57.4061
      5 57.4061
      5 57.4061
18/12/2025 13:10:35.147 2   57.4079
      2 57.4079
      2 57.4079
18/12/2025 13:07:42.689 54   57.4079
      54 57.4079
      54 57.4079
18/12/2025 13:07:37.393 1   57.4059
      1 57.4059
      1 57.4059
18/12/2025 13:07:08.708 2   57.4001
      2 57.4001
      2 57.4001
18/12/2025 13:04:26.178 1   57.4119
      1 57.4119
      1 57.4119
18/12/2025 13:03:04.917 1   57.3999
      1 57.3999
      1 57.3999
18/12/2025 13:03:02.673 11   57.3881
      11 57.3881
      11 57.3881
18/12/2025 13:02:53.089 2   57.3861
      2 57.3861
      2 57.3861
18/12/2025 13:00:29.270 10   57.3921
      10 57.3921
      10 57.3921
18/12/2025 12:59:40.945 1   57.4039
      1 57.4039
      1 57.4039
18/12/2025 12:57:28.698 3   57.3841
      3 57.3841
      3 57.3841
18/12/2025 12:57:07.961 1   57.3939
      1 57.3939
      1 57.3939
18/12/2025 12:52:18.890 88   57.3641
      88 57.3641
      88 57.3641
18/12/2025 12:50:10.445 1   57.3859
      1 57.3859
      1 57.3859
18/12/2025 12:50:10.246 10   57.3859
      10 57.3859
      10 57.3859
18/12/2025 12:48:53.245 1   57.3919
      1 57.3919
      1 57.3919
18/12/2025 12:47:39.158 1   57.3839
      1 57.3839
      1 57.3839
18/12/2025 12:43:27.557 3   57.3581
      3 57.3581
      3 57.3581
18/12/2025 12:43:00.502 1   57.3879
      1 57.3879
      1 57.3879
18/12/2025 12:42:36.244 2   57.3859
      2 57.3859
      2 57.3859
18/12/2025 12:41:42.134 209   57.3779
      209 57.3779
      209 57.3779
18/12/2025 12:38:55.557 1   57.3819
      1 57.3819
      1 57.3819
18/12/2025 12:37:43.693 10   57.3659
      10 57.3659
      10 57.3659
18/12/2025 12:37:08.052 1   57.3659
      1 57.3659
      1 57.3659
18/12/2025 12:33:33.265 4   57.3579
      4 57.3579
      4 57.3579
18/12/2025 12:29:52.331 1   57.3619
      1 57.3619
      1 57.3619
18/12/2025 12:29:49.912 1   57.3619
      1 57.3619
      1 57.3619
18/12/2025 12:29:29.475 1   57.3521
      1 57.3521
      1 57.3521
18/12/2025 12:29:26.860 3   57.3521
      3 57.3521
      3 57.3521
18/12/2025 12:29:08.736 1   57.3579
      1 57.3579
      1 57.3579
18/12/2025 12:27:21.447 1   57.3499
      1 57.3499
      1 57.3499
18/12/2025 12:26:37.806 18   57.3419
      18 57.3419
      18 57.3419
18/12/2025 12:23:21.193 9   57.3679
      9 57.3679
      9 57.3679
18/12/2025 12:22:08.622 4   57.3599
      4 57.3599
      4 57.3599
18/12/2025 12:18:01.346 1   57.3779
      1 57.3779
      1 57.3779
18/12/2025 12:16:54.311 4   57.3839
      4 57.3839
      4 57.3839
18/12/2025 12:14:22.213 1   57.3759
      1 57.3759
      1 57.3759
18/12/2025 12:14:21.291 1   57.3759
      1 57.3759
      1 57.3759
18/12/2025 12:11:16.137 11   57.3481
      11 57.3481
      11 57.3481
18/12/2025 12:09:15.576 1   57.3539
      1 57.3539
      1 57.3539
18/12/2025 12:09:06.697 100   57.3519
      100 57.3519
      100 57.3519
18/12/2025 12:00:40.212 3   57.3379
      3 57.3379
      3 57.3379
18/12/2025 11:53:28.327 3   57.3221
      3 57.3221
      3 57.3221
18/12/2025 11:53:10.812 18   57.3319
      18 57.3319
      18 57.3319
18/12/2025 11:53:07.062 7   57.3241
      7 57.3241
      7 57.3241
18/12/2025 11:51:17.682 1   57.3239
      1 57.3239
      1 57.3239
18/12/2025 11:46:25.500 4   57.3299
      4 57.3299
      4 57.3299
18/12/2025 11:43:05.136 25   57.3181
      25 57.3181
      25 57.3181
18/12/2025 11:39:54.766 6   57.3221
      6 57.3221
      6 57.3221
18/12/2025 11:33:50.458 2   57.3599
      2 57.3599
      2 57.3599
18/12/2025 11:26:46.937 53   57.3301
      53 57.3301
      53 57.3301
18/12/2025 11:26:21.725 400   57.3379
      400 57.3379
      400 57.3379
18/12/2025 11:23:19.795 1   57.3419
      1 57.3419
      1 57.3419
18/12/2025 11:21:15.474 10   57.3401
      10 57.3401
      10 57.3401
18/12/2025 11:21:02.164 1 450   57.3381
      1 450 57.3381
      1 450 57.3381
18/12/2025 11:17:50.136 2   57.3421
      2 57.3421
      2 57.3421
18/12/2025 11:17:45.784 1   57.3519
      1 57.3519
      1 57.3519
18/12/2025 11:17:07.524 1   57.3441
      1 57.3441
      1 57.3441
18/12/2025 11:15:27.552 1   57.3559
      1 57.3559
      1 57.3559
18/12/2025 11:15:27.451 3   57.3441
      3 57.3441
      3 57.3441
18/12/2025 11:14:59.878 1   57.3599
      1 57.3599
      1 57.3599
18/12/2025 11:11:12.028 5   57.3401
      5 57.3401
      5 57.3401
18/12/2025 11:09:27.342 3   57.3421
      3 57.3421
      3 57.3421
18/12/2025 11:07:08.058 100   57.3459
      100 57.3459
      100 57.3459
18/12/2025 11:03:58.127 67   57.3541
      67 57.3541
      67 57.3541
18/12/2025 11:01:47.944 1   57.3619
      1 57.3619
      1 57.3619
18/12/2025 11:00:50.231 6   57.3581
      6 57.3581
      6 57.3581
18/12/2025 10:59:54.773 4   57.3639
      4 57.3639
      4 57.3639
18/12/2025 10:59:36.348 1   57.3639
      1 57.3639
      1 57.3639
18/12/2025 10:56:41.139 1   57.3321
      1 57.3321
      1 57.3321
18/12/2025 10:54:36.520 20   57.3361
      20 57.3361
      20 57.3361
18/12/2025 10:52:16.114 1   57.3359
      1 57.3359
      1 57.3359
18/12/2025 10:51:25.692 2   57.3399
      2 57.3399
      2 57.3399
18/12/2025 10:48:56.727 3   57.3521
      3 57.3521
      3 57.3521
18/12/2025 10:48:28.215 1   57.3599
      1 57.3599
      1 57.3599
18/12/2025 10:48:05.958 1   57.3519
      1 57.3519
      1 57.3519
18/12/2025 10:43:18.117 2   57.3359
      2 57.3359
      2 57.3359
18/12/2025 10:42:15.262 2   57.32
      2 57.32
      2 57.32
18/12/2025 10:40:57.508 1   57.3279
      1 57.3279
      1 57.3279
18/12/2025 10:40:35.963 18   57.3379
      18 57.3379
      18 57.3379
18/12/2025 10:36:52.428 1   57.3121
      1 57.3121
      1 57.3121
18/12/2025 10:33:48.793 9   57.3259
      9 57.3259
      9 57.3259
18/12/2025 10:32:33.873 1   57.3159
      1 57.3159
      1 57.3159
18/12/2025 10:26:03.948 1   57.3159
      1 57.3159
      1 57.3159
18/12/2025 10:24:18.252 1   57.2979
      1 57.2979
      1 57.2979
18/12/2025 10:19:45.887 1   57.2779
      1 57.2779
      1 57.2779
18/12/2025 10:19:28.267 3   57.2601
      3 57.2601
      3 57.2601
18/12/2025 10:19:21.625 5   57.2759
      5 57.2759
      5 57.2759
18/12/2025 10:19:15.891 1   57.2759
      1 57.2759
      1 57.2759
18/12/2025 10:18:49.621 3   57.2699
      3 57.2699
      3 57.2699
18/12/2025 10:16:19.728 4   57.2519
      4 57.2519
      4 57.2519
18/12/2025 10:13:02.741 1   57.2639
      1 57.2639
      1 57.2639
18/12/2025 10:13:02.627 4   57.2639
      4 57.2639
      4 57.2639
18/12/2025 10:11:08.696 4   57.2639
      4 57.2639
      4 57.2639
18/12/2025 10:05:14.655 9   57.2419
      9 57.2419
      9 57.2419
18/12/2025 09:58:41.456 1   57.2539
      1 57.2539
      1 57.2539
18/12/2025 09:58:38.337 1   57.2539
      1 57.2539
      1 57.2539
18/12/2025 09:56:48.510 520   57.2499
      520 57.2499
      520 57.2499
18/12/2025 09:54:58.203 27   57.2539
      27 57.2539
      27 57.2539
18/12/2025 09:53:57.359 3   57.2481
      3 57.2481
      3 57.2481
18/12/2025 09:53:31.465 1   57.2699
      1 57.2699
      1 57.2699
18/12/2025 09:48:31.443 1   57.2719
      1 57.2719
      1 57.2719
18/12/2025 09:46:33.414 1   57.2379
      1 57.2379
      1 57.2379
18/12/2025 09:46:26.680 4   57.2281
      4 57.2281
      4 57.2281
18/12/2025 09:46:12.986 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:09.264 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:06.855 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:06.551 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:06.050 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:46:04.740 1   57.2399
      1 57.2399
      1 57.2399
18/12/2025 09:45:56.812 4   57.2281
      4 57.2281
      4 57.2281
18/12/2025 09:45:42.302 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:41.899 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:37.274 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:37.172 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:34.055 1   57.2419
      1 57.2419
      1 57.2419
18/12/2025 09:45:27.000 3   57.2281
      3 57.2281
      3 57.2281
18/12/2025 09:45:11.801 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:45:07.474 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:45:04.457 2   57.2219
      2 57.2219
      2 57.2219
18/12/2025 09:44:39.787 2   57.2239
      2 57.2239
      2 57.2239
18/12/2025 09:44:37.579 1   57.2239
      1 57.2239
      1 57.2239
18/12/2025 09:44:26.717 4   57.2141
      4 57.2141
      4 57.2141
18/12/2025 09:44:10.101 1   57.2279
      1 57.2279
      1 57.2279
18/12/2025 09:44:05.174 4   57.2339
      4 57.2339
      4 57.2339
18/12/2025 09:44:04.470 1   57.2299
      1 57.2299
      1 57.2299
18/12/2025 09:43:48.467 1   57.2359
      1 57.2359
      1 57.2359
18/12/2025 09:43:36.010 1   57.2339
      1 57.2339
      1 57.2339
18/12/2025 09:43:34.797 1   57.2339
      1 57.2339
      1 57.2339
18/12/2025 09:43:26.566 3   57.2261
      3 57.2261
      3 57.2261
18/12/2025 09:43:12.781 10   57.2359
      10 57.2359
      10 57.2359
18/12/2025 09:43:12.658 2   57.2359
      2 57.2359
      2 57.2359
18/12/2025 09:43:01.796 1   57.2339
      1 57.2339
      1 57.2339
18/12/2025 09:42:38.652 1   57.2199
      1 57.2199
      1 57.2199
18/12/2025 09:42:08.052 1   57.2219
      1 57.2219
      1 57.2219
18/12/2025 09:41:58.796 1   57.2199
      1 57.2199
      1 57.2199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM