iShs Core S&P 500 UC.ETF USDD

30

38

57,1325

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 08:38:49,112 2   57,1394
      2 57,1394
      2 57,1394
18.12.2025 08:35:29,164 35   57,0971
      35 57,0971
      35 57,0971
18.12.2025 08:33:13,363 20   57,1326
      20 57,1326
      20 57,1326
18.12.2025 08:30:38,110 9   57,1411
      9 57,1411
      9 57,1411
18.12.2025 08:27:48,614 2   57,1368
      2 57,1368
      2 57,1368
18.12.2025 08:23:31,114 44   57,116
      44 57,116
      44 57,116
18.12.2025 08:19:19,086 2   57,1209
      2 57,1209
      2 57,1209
18.12.2025 08:18:02,013 8   57,1178
      8 57,1178
      8 57,1178
18.12.2025 08:12:09,824 1   57,1104
      1 57,1104
      1 57,1104
18.12.2025 08:10:49,794 2   57,0817
      2 57,0817
      2 57,0817
18.12.2025 08:07:07,526 8   57,0287
      8 57,0287
      8 57,0287
18.12.2025 08:04:58,951 4   57,0546
      4 57,0546
      4 57,0546
18.12.2025 08:04:05,734 9   57,0606
      9 57,0606
      9 57,0606
18.12.2025 08:02:27,266 3   57,0467
      3 57,0467
      3 57,0467
18.12.2025 08:02:09,846 5   57,0803
      5 57,0803
      5 57,0803
18.12.2025 08:00:42,528 9   57,0847
      9 57,0847
      9 57,0847
18.12.2025 08:00:27,946 6   57,076
      6 57,076
      6 57,076
18.12.2025 08:00:20,185 1   57,0722
      1 57,0722
      1 57,0722
18.12.2025 08:00:19,678 2   57,0739
      2 57,0739
      2 57,0739
18.12.2025 08:00:06,335 1   57,0309
      1 57,0309
      1 57,0309
18.12.2025 08:00:05,546 16   57,0665
      16 57,0665
      16 57,0665
18.12.2025 08:00:05,070 404   57,0665
      404 57,0665
      404 57,0665
18.12.2025 08:00:04,933 32   57,0307
      32 57,0307
      32 57,0307
18.12.2025 07:51:59,327 561   57,0242
      561 57,0242
      561 57,0242
18.12.2025 07:38:13,890 21   57,025
      21 57,025
      21 57,025
18.12.2025 07:37:45,704 90   57,05
      90 57,05
      90 57,05
18.12.2025 07:35:47,846 90   57,0668
      90 57,0668
      90 57,0668
18.12.2025 07:30:54,838 1   57,035
      1 57,035
      1 57,035
18.12.2025 07:30:00,693 6   57,0338
      6 57,0338
      6 57,0338
18.12.2025 07:30:00,277 4   57,0696
      2 57,0696
      4 57,0696
      2 57,0696

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)