Alphabet Inc. Class A

159

49

138.28

Date Time Volume Order Volume Price
12/05/2025 07:50:31.029 24   138.28
      24 138.28
      24 138.28
12/05/2025 07:50:12.076 8   138.04
      8 138.04
      8 138.04
12/05/2025 07:49:57.761 4   138.04
      4 138.04
      4 138.04
12/05/2025 07:49:51.727 5   138.28
      5 138.28
      5 138.28
12/05/2025 07:49:23.233 2   138.38
      2 138.38
      2 138.38
12/05/2025 07:49:20.941 100   138.38
      100 138.38
      100 138.38
12/05/2025 07:48:51.130 505   138.10
      5 138.10
      500 138.10
      505 138.10
12/05/2025 07:48:26.909 7   138.28
      7 138.28
      7 138.28
12/05/2025 07:48:23.466 116   138.28
      116 138.28
      116 138.28
12/05/2025 07:47:49.199 14   138.44
      14 138.44
      14 138.44
12/05/2025 07:47:42.702 10   138.44
      10 138.44
      10 138.44
12/05/2025 07:46:02.674 6   138.48
      6 138.48
      6 138.48
12/05/2025 07:45:54.435 28   138.20
      28 138.20
      28 138.20
12/05/2025 07:45:02.732 13   138.18
      13 138.18
      13 138.18
12/05/2025 07:44:40.994 5   138.48
      5 138.48
      5 138.48
12/05/2025 07:44:13.052 10   138.48
      10 138.48
      10 138.48
12/05/2025 07:44:01.019 30   138.48
      30 138.48
      30 138.48
12/05/2025 07:43:32.093 10   138.48
      10 138.48
      10 138.48
12/05/2025 07:43:11.635 8   138.48
      8 138.48
      8 138.48
12/05/2025 07:42:52.451 77   138.48
      77 138.48
      77 138.48
12/05/2025 07:42:42.941 3   138.48
      3 138.48
      3 138.48
12/05/2025 07:42:38.505 2   138.48
      2 138.48
      2 138.48
12/05/2025 07:42:03.520 10   138.16
      10 138.16
      10 138.16
12/05/2025 07:41:12.443 50   138.48
      50 138.48
      50 138.48
12/05/2025 07:39:59.748 30   138.44
      30 138.44
      30 138.44
12/05/2025 07:39:49.093 9   138.44
      9 138.44
      9 138.44
12/05/2025 07:39:04.949 25   138.44
      25 138.44
      25 138.44
12/05/2025 07:38:40.246 25   138.44
      25 138.44
      25 138.44
12/05/2025 07:38:25.979 10   138.44
      10 138.44
      10 138.44
12/05/2025 07:38:16.249 36   138.36
      36 138.36
      36 138.36
12/05/2025 07:38:14.569 26   138.38
      26 138.38
      26 138.38
12/05/2025 07:38:08.914 66   138.38
      33 138.38
      10 138.38
      3 138.38
      26 138.38
      40 138.38
      20 138.38
12/05/2025 07:36:24.407 3   138.38
      3 138.38
      3 138.38
12/05/2025 07:36:22.533 195   138.38
      195 138.38
      195 138.38
12/05/2025 07:36:07.505 10   138.48
      10 138.48
      10 138.48
12/05/2025 07:36:05.575 25   138.48
      25 138.48
      25 138.48
12/05/2025 07:35:49.273 50   138.48
      50 138.48
      50 138.48
12/05/2025 07:35:06.629 20   138.48
      20 138.48
      20 138.48
12/05/2025 07:33:48.911 2   138.48
      2 138.48
      2 138.48
12/05/2025 07:32:53.565 8   138.12
      8 138.12
      8 138.12
12/05/2025 07:32:46.900 5   138.48
      5 138.48
      5 138.48
12/05/2025 07:32:15.597 5   138.48
      5 138.48
      5 138.48
12/05/2025 07:31:59.177 36   138.48
      36 138.48
      36 138.48
12/05/2025 07:31:40.935 2   138.48
      2 138.48
      2 138.48
12/05/2025 07:31:17.403 8   138.48
      8 138.48
      8 138.48
12/05/2025 07:31:02.026 90   138.12
      90 138.12
      90 138.12
12/05/2025 07:30:16.680 3   138.48
      3 138.48
      3 138.48
12/05/2025 07:30:07.681 44   138.20
      20 138.20
      4 138.20
      20 138.20
      9 138.20
      35 138.20
12/05/2025 07:30:05.274 2 121   138.14
      35 138.14
      36 138.14
      20 138.14
      17 138.14
      12 138.14
      147 138.14
      15 138.14
      2 138.14
      35 138.14
      20 138.14
      3 138.14
      4 138.14
      1 138.14
      25 138.14
      20 138.14
      15 138.14
      22 138.14
      20 138.14
      45 138.14
      14 138.14
      10 138.14
      1 138.14
      500 138.14
      401 138.14
      5 138.14
      44 138.14
      10 138.14
      15 138.14
      700 138.14
      1 138.14
      7 138.14
      2 138.14
      4 138.14
      7 138.14
      51 138.14
      36 138.14
      50 138.14
      4 138.14
      45 138.14
      14 138.14
      10 138.14
      100 138.14
      10 138.14
      5 138.14
      30 138.14
      14 138.14
      7 138.14
      15 138.14
      20 138.14
      10 138.14
      300 138.14
      70 138.14
      37 138.14
      15 138.14
      10 138.14
      50 138.14
      73 138.14
      1 138.14
      10 138.14
      18 138.14
      50 138.14
      8 138.14
      9 138.14
      16 138.14
      2 138.14
      25 138.14
      268 138.14
      10 138.14
      2 138.14
      3 138.14
      70 138.14
      3 138.14
      30 138.14
      10 138.14
      10 138.14
      15 138.14
      8 138.14
      4 138.14
      20 138.14
      15 138.14
      1 138.14
      5 138.14
      7 138.14
      30 138.14
      10 138.14
      38 138.14
      20 138.14
      1 138.14
      10 138.14
      37 138.14
      14 138.14
      5 138.14
      20 138.14
      3 138.14
      20 138.14
      73 138.14
      20 138.14
      15 138.14
      20 138.14
      1 138.14
      15 138.14
      3 138.14
      33 138.14
      10 138.14
      33 138.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)