Plug Power Inc.
- Information
- Last
- Buy
- Sell
690
542
1.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 19:13:25.011 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 17/07/2025 | 19:11:02.536 | 10 700 | 1.4006 | |
| 10 700 | 1.4006 | |||
| 10 700 | 1.4006 | |||
| 17/07/2025 | 19:09:41.488 | 2 000 | 1.4006 | |
| 2 000 | 1.4006 | |||
| 2 000 | 1.4006 | |||
| 17/07/2025 | 19:09:23.342 | 2 000 | 1.4006 | |
| 2 000 | 1.4006 | |||
| 2 000 | 1.4006 | |||
| 17/07/2025 | 19:07:16.777 | 100 | 1.4006 | |
| 100 | 1.4006 | |||
| 100 | 1.4006 | |||
| 17/07/2025 | 19:02:59.868 | 500 | 1.4006 | |
| 500 | 1.4006 | |||
| 500 | 1.4006 | |||
| 17/07/2025 | 19:00:56.879 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 17/07/2025 | 18:54:04.221 | 500 | 1.3898 | |
| 500 | 1.3898 | |||
| 500 | 1.3898 | |||
| 17/07/2025 | 18:52:51.681 | 80 | 1.3802 | |
| 80 | 1.3802 | |||
| 80 | 1.3802 | |||
| 17/07/2025 | 18:47:59.374 | 16 171 | 1.3914 | |
| 2 000 | 1.3914 | |||
| 14 171 | 1.3914 | |||
| 16 171 | 1.3914 | |||
| 17/07/2025 | 18:47:08.883 | 108 | 1.3914 | |
| 108 | 1.3914 | |||
| 108 | 1.3914 | |||
| 17/07/2025 | 18:43:41.322 | 1 000 | 1.3914 | |
| 1 000 | 1.3914 | |||
| 1 000 | 1.3914 | |||
| 17/07/2025 | 18:38:06.187 | 15 | 1.3802 | |
| 15 | 1.3802 | |||
| 15 | 1.3802 | |||
| 17/07/2025 | 18:37:17.765 | 410 | 1.3904 | |
| 410 | 1.3904 | |||
| 410 | 1.3904 | |||
| 17/07/2025 | 18:36:07.518 | 1 000 | 1.3904 | |
| 1 000 | 1.3904 | |||
| 1 000 | 1.3904 | |||
| 17/07/2025 | 18:34:37.108 | 3 000 | 1.3802 | |
| 3 000 | 1.3802 | |||
| 3 000 | 1.3802 | |||
| 17/07/2025 | 18:31:11.145 | 1 085 | 1.38 | |
| 1 085 | 1.38 | |||
| 1 085 | 1.38 | |||
| 17/07/2025 | 18:24:31.917 | 3 500 | 1.3784 | |
| 3 500 | 1.3784 | |||
| 3 500 | 1.3784 | |||
| 17/07/2025 | 18:23:15.066 | 2 000 | 1.3858 | |
| 2 000 | 1.3858 | |||
| 2 000 | 1.3858 | |||
| 17/07/2025 | 18:22:37.037 | 1 000 | 1.3784 | |
| 1 000 | 1.3784 | |||
| 1 000 | 1.3784 | |||
| 17/07/2025 | 18:22:00.046 | 5 | 1.3858 | |
| 5 | 1.3858 | |||
| 5 | 1.3858 | |||
| 17/07/2025 | 18:15:57.794 | 2 800 | 1.3898 | |
| 2 800 | 1.3898 | |||
| 2 800 | 1.3898 | |||
| 17/07/2025 | 18:15:39.827 | 800 | 1.3784 | |
| 800 | 1.3784 | |||
| 800 | 1.3784 | |||
| 17/07/2025 | 18:15:22.746 | 1 | 1.3784 | |
| 1 | 1.3784 | |||
| 1 | 1.3784 | |||
| 17/07/2025 | 18:15:17.881 | 10 000 | 1.3784 | |
| 10 000 | 1.3784 | |||
| 10 000 | 1.3784 | |||
| 17/07/2025 | 18:12:28.645 | 350 | 1.3898 | |
| 350 | 1.3898 | |||
| 350 | 1.3898 | |||
| 17/07/2025 | 18:12:06.364 | 2 700 | 1.3784 | |
| 2 700 | 1.3784 | |||
| 2 700 | 1.3784 | |||
| 17/07/2025 | 18:10:14.222 | 1 000 | 1.3868 | |
| 1 000 | 1.3868 | |||
| 1 000 | 1.3868 | |||
| 17/07/2025 | 18:10:14.197 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 17/07/2025 | 18:10:14.118 | 2 500 | 1.3902 | |
| 2 500 | 1.3902 | |||
| 2 500 | 1.3902 | |||
| 17/07/2025 | 18:10:04.155 | 500 | 1.3902 | |
| 500 | 1.3902 | |||
| 500 | 1.3902 | |||
| 17/07/2025 | 18:10:04.104 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 17/07/2025 | 18:07:23.079 | 4 800 | 1.4164 | |
| 4 800 | 1.4164 | |||
| 4 800 | 1.4164 | |||
| 17/07/2025 | 18:07:22.985 | 25 100 | 1.4164 | |
| 100 | 1.4164 | |||
| 25 000 | 1.4164 | |||
| 25 100 | 1.4164 | |||
| 17/07/2025 | 18:07:22.919 | 20 100 | 1.4126 | |
| 10 100 | 1.4126 | |||
| 10 000 | 1.4126 | |||
| 20 100 | 1.4126 | |||
| 17/07/2025 | 18:07:21.944 | 1 500 | 1.4126 | |
| 1 500 | 1.4126 | |||
| 1 500 | 1.4126 | |||
| 17/07/2025 | 18:07:20.947 | 5 000 | 1.4042 | |
| 5 000 | 1.4042 | |||
| 5 000 | 1.4042 | |||
| 17/07/2025 | 18:07:11.190 | 17 226 | 1.4042 | |
| 17 226 | 1.4042 | |||
| 17 226 | 1.4042 | |||
| 17/07/2025 | 18:05:42.276 | 100 | 1.4164 | |
| 100 | 1.4164 | |||
| 100 | 1.4164 | |||
| 17/07/2025 | 18:05:13.404 | 2 000 | 1.4128 | |
| 2 000 | 1.4128 | |||
| 2 000 | 1.4128 | |||
| 17/07/2025 | 18:03:55.318 | 7 028 | 1.4228 | |
| 7 028 | 1.4228 | |||
| 7 028 | 1.4228 | |||
| 17/07/2025 | 18:03:50.779 | 4 040 | 1.4228 | |
| 4 040 | 1.4228 | |||
| 4 040 | 1.4228 | |||
| 17/07/2025 | 18:03:23.979 | 300 | 1.4336 | |
| 300 | 1.4336 | |||
| 300 | 1.4336 | |||
| 17/07/2025 | 18:00:56.017 | 1 500 | 1.4214 | |
| 1 500 | 1.4214 | |||
| 1 500 | 1.4214 | |||
| 17/07/2025 | 18:00:10.353 | 25 000 | 1.4214 | |
| 25 000 | 1.4214 | |||
| 25 000 | 1.4214 | |||
| 17/07/2025 | 17:59:00.581 | 5 000 | 1.4214 | |
| 5 000 | 1.4214 | |||
| 5 000 | 1.4214 | |||
| 17/07/2025 | 17:58:27.183 | 1 000 | 1.4336 | |
| 1 000 | 1.4336 | |||
| 1 000 | 1.4336 | |||
| 17/07/2025 | 17:57:48.145 | 2 000 | 1.4214 | |
| 2 000 | 1.4214 | |||
| 2 000 | 1.4214 | |||
| 17/07/2025 | 17:57:10.068 | 25 000 | 1.4214 | |
| 25 000 | 1.4214 | |||
| 25 000 | 1.4214 | |||
| 17/07/2025 | 17:53:54.390 | 2 800 | 1.4214 | |
| 2 800 | 1.4214 | |||
| 2 800 | 1.4214 | |||
| 17/07/2025 | 17:53:28.024 | 1 000 | 1.4336 | |
| 1 000 | 1.4336 | |||
| 1 000 | 1.4336 | |||
| 17/07/2025 | 17:53:26.996 | 1 100 | 1.4214 | |
| 1 100 | 1.4214 | |||
| 1 100 | 1.4214 | |||
| 17/07/2025 | 17:53:04.626 | 380 | 1.4336 | |
| 380 | 1.4336 | |||
| 380 | 1.4336 | |||
| 17/07/2025 | 17:52:58.986 | 949 | 1.4336 | |
| 949 | 1.4336 | |||
| 949 | 1.4336 | |||
| 17/07/2025 | 17:52:17.521 | 75 | 1.4336 | |
| 75 | 1.4336 | |||
| 75 | 1.4336 | |||
| 17/07/2025 | 17:50:05.391 | 170 | 1.4336 | |
| 170 | 1.4336 | |||
| 170 | 1.4336 | |||
| 17/07/2025 | 17:49:49.442 | 25 000 | 1.4214 | |
| 25 000 | 1.4214 | |||
| 25 000 | 1.4214 | |||
| 17/07/2025 | 17:49:11.937 | 480 | 1.4336 | |
| 480 | 1.4336 | |||
| 480 | 1.4336 | |||
| 17/07/2025 | 17:48:10.261 | 333 | 1.4336 | |
| 333 | 1.4336 | |||
| 333 | 1.4336 | |||
| 17/07/2025 | 17:47:55.596 | 888 | 1.4336 | |
| 888 | 1.4336 | |||
| 888 | 1.4336 | |||
| 17/07/2025 | 17:46:25.454 | 25 000 | 1.4308 | |
| 25 000 | 1.4308 | |||
| 25 000 | 1.4308 | |||
| 17/07/2025 | 17:45:51.032 | 1 | 1.4398 | |
| 1 | 1.4398 | |||
| 1 | 1.4398 | |||
| 17/07/2025 | 17:45:50.223 | 416 | 1.4398 | |
| 416 | 1.4398 | |||
| 416 | 1.4398 | |||
| 17/07/2025 | 17:45:45.127 | 25 | 1.4308 | |
| 25 | 1.4308 | |||
| 25 | 1.4308 | |||
| 17/07/2025 | 17:44:41.214 | 2 543 | 1.4398 | |
| 2 543 | 1.4398 | |||
| 2 543 | 1.4398 | |||
| 17/07/2025 | 17:43:05.152 | 1 747 | 1.4398 | |
| 1 747 | 1.4398 | |||
| 1 747 | 1.4398 | |||
| 17/07/2025 | 17:41:58.078 | 160 | 1.4308 | |
| 160 | 1.4308 | |||
| 160 | 1.4308 | |||
| 17/07/2025 | 17:41:22.823 | 10 | 1.4398 | |
| 10 | 1.4398 | |||
| 10 | 1.4398 | |||
| 17/07/2025 | 17:40:56.496 | 25 000 | 1.4308 | |
| 25 000 | 1.4308 | |||
| 25 000 | 1.4308 | |||
| 17/07/2025 | 17:40:42.390 | 100 | 1.4398 | |
| 100 | 1.4398 | |||
| 100 | 1.4398 | |||
| 17/07/2025 | 17:40:34.463 | 500 | 1.4398 | |
| 500 | 1.4398 | |||
| 500 | 1.4398 | |||
| 17/07/2025 | 17:38:11.816 | 6 | 1.4308 | |
| 6 | 1.4308 | |||
| 6 | 1.4308 | |||
| 17/07/2025 | 17:37:51.452 | 25 000 | 1.4308 | |
| 25 000 | 1.4308 | |||
| 25 000 | 1.4308 | |||
| 17/07/2025 | 17:37:45.645 | 3 | 1.4308 | |
| 3 | 1.4308 | |||
| 3 | 1.4308 | |||
| 17/07/2025 | 17:36:55.328 | 40 | 1.443 | |
| 40 | 1.443 | |||
| 40 | 1.443 | |||
| 17/07/2025 | 17:36:22.320 | 14 | 1.443 | |
| 14 | 1.443 | |||
| 14 | 1.443 | |||
| 17/07/2025 | 17:36:04.712 | 300 | 1.443 | |
| 300 | 1.443 | |||
| 300 | 1.443 | |||
| 17/07/2025 | 17:36:04.408 | 1 | 1.443 | |
| 1 | 1.443 | |||
| 1 | 1.443 | |||
| 17/07/2025 | 17:36:03.400 | 69 | 1.443 | |
| 69 | 1.443 | |||
| 69 | 1.443 | |||
| 17/07/2025 | 17:35:50.246 | 771 | 1.4308 | |
| 771 | 1.4308 | |||
| 771 | 1.4308 | |||
| 17/07/2025 | 17:35:25.565 | 8 | 1.443 | |
| 8 | 1.443 | |||
| 8 | 1.443 | |||
| 17/07/2025 | 17:35:24.255 | 1 356 | 1.443 | |
| 1 356 | 1.443 | |||
| 1 356 | 1.443 | |||
| 17/07/2025 | 17:34:58.229 | 1 000 | 1.4308 | |
| 1 000 | 1.4308 | |||
| 1 000 | 1.4308 | |||
| 17/07/2025 | 17:34:47.483 | 4 000 | 1.4308 | |
| 4 000 | 1.4308 | |||
| 4 000 | 1.4308 | |||
| 17/07/2025 | 17:34:36.474 | 391 | 1.443 | |
| 391 | 1.443 | |||
| 391 | 1.443 | |||
| 17/07/2025 | 17:33:42.734 | 5 000 | 1.4308 | |
| 5 000 | 1.4308 | |||
| 5 000 | 1.4308 | |||
| 17/07/2025 | 17:33:11.551 | 3 388 | 1.4308 | |
| 3 388 | 1.4308 | |||
| 3 388 | 1.4308 | |||
| 17/07/2025 | 17:32:59.824 | 25 000 | 1.4308 | |
| 25 000 | 1.4308 | |||
| 25 000 | 1.4308 | |||
| 17/07/2025 | 17:32:51.818 | 1 000 | 1.4308 | |
| 1 000 | 1.4308 | |||
| 1 000 | 1.4308 | |||
| 17/07/2025 | 17:31:35.766 | 6 000 | 1.4342 | |
| 6 000 | 1.4342 | |||
| 6 000 | 1.4342 | |||
| 17/07/2025 | 17:29:27.965 | 500 | 1.4498 | |
| 500 | 1.4498 | |||
| 500 | 1.4498 | |||
| 17/07/2025 | 17:29:21.649 | 1 999 | 1.4398 | |
| 1 999 | 1.4398 | |||
| 1 999 | 1.4398 | |||
| 17/07/2025 | 17:28:46.735 | 1 000 | 1.4498 | |
| 1 000 | 1.4498 | |||
| 1 000 | 1.4498 | |||
| 17/07/2025 | 17:26:25.271 | 3 000 | 1.448 | |
| 3 000 | 1.448 | |||
| 3 000 | 1.448 | |||
| 17/07/2025 | 17:25:26.621 | 16 591 | 1.444 | |
| 16 591 | 1.444 | |||
| 16 591 | 1.444 | |||
| 17/07/2025 | 17:24:59.278 | 1 000 | 1.434 | |
| 1 000 | 1.434 | |||
| 1 000 | 1.434 | |||
| 17/07/2025 | 17:24:59.203 | 10 000 | 1.432 | |
| 10 000 | 1.432 | |||
| 10 000 | 1.432 | |||
| 17/07/2025 | 17:24:33.902 | 8 000 | 1.4318 | |
| 3 600 | 1.4318 | |||
| 200 | 1.4318 | |||
| 8 000 | 1.4318 | |||
| 3 000 | 1.4318 | |||
| 1 200 | 1.4318 | |||
| 17/07/2025 | 17:24:05.213 | 1 | 1.4318 | |
| 1 | 1.4318 | |||
| 1 | 1.4318 | |||
| 17/07/2025 | 17:23:44.710 | 7 200 | 1.425 | |
| 7 200 | 1.425 | |||
| 7 200 | 1.425 | |||
| 17/07/2025 | 17:23:44.523 | 18 300 | 1.425 | |
| 18 000 | 1.425 | |||
| 18 300 | 1.425 | |||
| 300 | 1.425 | |||
| 17/07/2025 | 17:23:44.450 | 4 500 | 1.423 | |
| 1 500 | 1.423 | |||
| 1 500 | 1.423 | |||
| 2 500 | 1.423 | |||
| 2 000 | 1.423 | |||
| 1 500 | 1.423 | |||
| 17/07/2025 | 17:23:44.410 | 50 | 1.421 | |
| 50 | 1.421 | |||
| 50 | 1.421 | |||
| 17/07/2025 | 17:23:36.138 | 4 950 | 1.42 | |
| 4 950 | 1.42 | |||
| 4 950 | 1.42 | |||
| 17/07/2025 | 17:23:36.065 | 7 145 | 1.418 | |
| 7 145 | 1.418 | |||
| 7 145 | 1.418 | |||
| 17/07/2025 | 17:23:30.292 | 10 | 1.4174 | |
| 10 | 1.4174 | |||
| 10 | 1.4174 | |||
| 17/07/2025 | 17:23:29.285 | 14 101 | 1.4174 | |
| 14 101 | 1.4174 | |||
| 14 101 | 1.4174 | |||
| 17/07/2025 | 17:21:23.120 | 21 370 | 1.4174 | |
| 21 370 | 1.4174 | |||
| 21 370 | 1.4174 | |||
| 17/07/2025 | 17:17:20.956 | 39 | 1.4248 | |
| 39 | 1.4248 | |||
| 39 | 1.4248 | |||
| 17/07/2025 | 17:16:53.009 | 500 | 1.4248 | |
| 500 | 1.4248 | |||
| 500 | 1.4248 | |||
| 17/07/2025 | 17:16:43.914 | 190 | 1.4248 | |
| 190 | 1.4248 | |||
| 190 | 1.4248 | |||
| 17/07/2025 | 17:13:31.918 | 150 | 1.4198 | |
| 150 | 1.4198 | |||
| 150 | 1.4198 | |||
| 17/07/2025 | 17:12:42.048 | 575 | 1.4084 | |
| 575 | 1.4084 | |||
| 575 | 1.4084 | |||
| 17/07/2025 | 17:12:07.505 | 25 880 | 1.415 | |
| 25 880 | 1.415 | |||
| 25 880 | 1.415 | |||
| 17/07/2025 | 17:11:32.938 | 9 800 | 1.42 | |
| 8 594 | 1.42 | |||
| 9 800 | 1.42 | |||
| 206 | 1.42 | |||
| 1 000 | 1.42 | |||
| 17/07/2025 | 17:10:14.811 | 8 120 | 1.415 | |
| 8 120 | 1.415 | |||
| 8 120 | 1.415 | |||
| 17/07/2025 | 17:08:49.130 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 17/07/2025 | 17:04:09.957 | 2 000 | 1.4176 | |
| 2 000 | 1.4176 | |||
| 2 000 | 1.4176 | |||
| 17/07/2025 | 17:03:46.029 | 228 | 1.4184 | |
| 228 | 1.4184 | |||
| 228 | 1.4184 | |||
| 17/07/2025 | 17:03:37.746 | 700 | 1.4184 | |
| 700 | 1.4184 | |||
| 700 | 1.4184 | |||
| 17/07/2025 | 17:03:34.256 | 9 | 1.42 | |
| 9 | 1.42 | |||
| 9 | 1.42 | |||
| 17/07/2025 | 17:02:43.179 | 7 059 | 1.4184 | |
| 7 059 | 1.4184 | |||
| 7 059 | 1.4184 | |||
| 17/07/2025 | 17:01:49.651 | 200 | 1.42 | |
| 200 | 1.42 | |||
| 200 | 1.42 | |||
| 17/07/2025 | 17:01:13.965 | 425 | 1.42 | |
| 425 | 1.42 | |||
| 425 | 1.42 | |||
| 17/07/2025 | 17:00:38.553 | 250 | 1.42 | |
| 250 | 1.42 | |||
| 250 | 1.42 | |||
| 17/07/2025 | 16:59:56.068 | 10 | 1.42 | |
| 10 | 1.42 | |||
| 10 | 1.42 | |||
| 17/07/2025 | 16:59:29.710 | 8 000 | 1.4174 | |
| 8 000 | 1.4174 | |||
| 8 000 | 1.4174 | |||
| 17/07/2025 | 16:58:46.489 | 900 | 1.42 | |
| 900 | 1.42 | |||
| 900 | 1.42 | |||
| 17/07/2025 | 16:58:23.282 | 300 | 1.4174 | |
| 300 | 1.4174 | |||
| 300 | 1.4174 | |||
| 17/07/2025 | 16:56:43.224 | 5 000 | 1.4174 | |
| 5 000 | 1.4174 | |||
| 5 000 | 1.4174 | |||
| 17/07/2025 | 16:55:36.524 | 8 000 | 1.42 | |
| 8 000 | 1.42 | |||
| 8 000 | 1.42 | |||
| 17/07/2025 | 16:55:30.748 | 2 369 | 1.4174 | |
| 2 369 | 1.4174 | |||
| 2 369 | 1.4174 | |||
| 17/07/2025 | 16:54:34.661 | 7 042 | 1.42 | |
| 7 042 | 1.42 | |||
| 7 042 | 1.42 | |||
| 17/07/2025 | 16:54:34.072 | 7 042 | 1.42 | |
| 7 042 | 1.42 | |||
| 7 042 | 1.42 | |||
| 17/07/2025 | 16:54:33.510 | 7 042 | 1.42 | |
| 7 042 | 1.42 | |||
| 7 042 | 1.42 | |||
| 17/07/2025 | 16:54:22.398 | 5 470 | 1.4248 | |
| 2 000 | 1.4248 | |||
| 470 | 1.4248 | |||
| 3 000 | 1.4248 | |||
| 5 470 | 1.4248 | |||
| 17/07/2025 | 16:54:08.620 | 1 000 | 1.4248 | |
| 1 000 | 1.4248 | |||
| 1 000 | 1.4248 | |||
| 17/07/2025 | 16:53:05.095 | 1 403 | 1.4248 | |
| 1 403 | 1.4248 | |||
| 1 403 | 1.4248 | |||
| 17/07/2025 | 16:50:38.929 | 700 | 1.4174 | |
| 700 | 1.4174 | |||
| 700 | 1.4174 | |||
| 17/07/2025 | 16:50:31.432 | 13 000 | 1.415 | |
| 3 000 | 1.415 | |||
| 10 000 | 1.415 | |||
| 13 000 | 1.415 | |||
| 17/07/2025 | 16:49:55.211 | 600 | 1.4148 | |
| 600 | 1.4148 | |||
| 600 | 1.4148 | |||
| 17/07/2025 | 16:48:44.830 | 800 | 1.4082 | |
| 800 | 1.4082 | |||
| 800 | 1.4082 | |||
| 17/07/2025 | 16:48:41.920 | 1 000 | 1.4082 | |
| 1 000 | 1.4082 | |||
| 1 000 | 1.4082 | |||
| 17/07/2025 | 16:48:20.383 | 500 | 1.4206 | |
| 500 | 1.4206 | |||
| 500 | 1.4206 | |||
| 17/07/2025 | 16:47:36.994 | 5 000 | 1.4174 | |
| 5 000 | 1.4174 | |||
| 5 000 | 1.4174 | |||
| 17/07/2025 | 16:47:22.636 | 1 035 | 1.4174 | |
| 1 035 | 1.4174 | |||
| 1 035 | 1.4174 | |||
| 17/07/2025 | 16:46:20.766 | 79 | 1.4174 | |
| 79 | 1.4174 | |||
| 79 | 1.4174 | |||
| 17/07/2025 | 16:46:13.455 | 8 757 | 1.4174 | |
| 8 757 | 1.4174 | |||
| 8 757 | 1.4174 | |||
| 17/07/2025 | 16:46:00.864 | 5 000 | 1.4248 | |
| 5 000 | 1.4248 | |||
| 5 000 | 1.4248 | |||
| 17/07/2025 | 16:45:22.315 | 5 000 | 1.4174 | |
| 5 000 | 1.4174 | |||
| 5 000 | 1.4174 | |||
| 17/07/2025 | 16:45:16.124 | 2 700 | 1.4248 | |
| 2 515 | 1.4248 | |||
| 2 700 | 1.4248 | |||
| 185 | 1.4248 | |||
| 17/07/2025 | 16:44:32.248 | 100 | 1.423 | |
| 100 | 1.423 | |||
| 100 | 1.423 | |||
| 17/07/2025 | 16:44:31.100 | 70 | 1.423 | |
| 45 | 1.423 | |||
| 25 | 1.423 | |||
| 70 | 1.423 | |||
| 17/07/2025 | 16:42:38.588 | 6 000 | 1.423 | |
| 6 000 | 1.423 | |||
| 49 | 1.423 | |||
| 5 951 | 1.423 | |||
| 17/07/2025 | 16:41:40.107 | 5 000 | 1.415 | |
| 5 000 | 1.415 | |||
| 5 000 | 1.415 | |||
| 17/07/2025 | 16:38:28.762 | 1 000 | 1.4088 | |
| 1 000 | 1.4088 | |||
| 1 000 | 1.4088 | |||
| 17/07/2025 | 16:37:29.793 | 5 000 | 1.4148 | |
| 5 000 | 1.4148 | |||
| 5 000 | 1.4148 | |||
| 17/07/2025 | 16:37:25.413 | 260 | 1.4148 | |
| 260 | 1.4148 | |||
| 260 | 1.4148 | |||
| 17/07/2025 | 16:37:06.271 | 5 000 | 1.4148 | |
| 5 000 | 1.4148 | |||
| 5 000 | 1.4148 | |||
| 17/07/2025 | 16:36:22.156 | 1 000 | 1.4198 | |
| 1 000 | 1.4198 | |||
| 1 000 | 1.4198 | |||
| 17/07/2025 | 16:35:41.848 | 1 000 | 1.4198 | |
| 1 000 | 1.4198 | |||
| 1 000 | 1.4198 | |||
| 17/07/2025 | 16:34:33.802 | 1 000 | 1.4094 | |
| 1 000 | 1.4094 | |||
| 1 000 | 1.4094 | |||
| 17/07/2025 | 16:33:49.914 | 55 079 | 1.41 | |
| 55 000 | 1.41 | |||
| 46 | 1.41 | |||
| 10 | 1.41 | |||
| 33 | 1.41 | |||
| 55 069 | 1.41 | |||
| 17/07/2025 | 16:32:50.804 | 25 000 | 1.4094 | |
| 25 000 | 1.4094 | |||
| 25 000 | 1.4094 | |||
| 17/07/2025 | 16:32:38.168 | 635 | 1.4198 | |
| 635 | 1.4198 | |||
| 610 | 1.4198 | |||
| 25 | 1.4198 | |||
| 17/07/2025 | 16:32:14.886 | 1 200 | 1.405 | |
| 1 200 | 1.405 | |||
| 1 200 | 1.405 | |||
| 17/07/2025 | 16:31:23.083 | 80 | 1.4106 | |
| 80 | 1.4106 | |||
| 80 | 1.4106 | |||
| 17/07/2025 | 16:31:13.018 | 500 | 1.4004 | |
| 500 | 1.4004 | |||
| 500 | 1.4004 | |||
| 17/07/2025 | 16:30:54.166 | 5 000 | 1.4004 | |
| 5 000 | 1.4004 | |||
| 5 000 | 1.4004 | |||
| 17/07/2025 | 16:29:49.519 | 6 600 | 1.4004 | |
| 6 600 | 1.4004 | |||
| 6 600 | 1.4004 | |||
| 17/07/2025 | 16:29:22.692 | 13 571 | 1.4004 | |
| 13 571 | 1.4004 | |||
| 13 571 | 1.4004 | |||
| 17/07/2025 | 16:28:44.129 | 8 120 | 1.403 | |
| 8 120 | 1.403 | |||
| 8 120 | 1.403 | |||
| 17/07/2025 | 16:27:52.482 | 52 | 1.403 | |
| 52 | 1.403 | |||
| 52 | 1.403 | |||
| 17/07/2025 | 16:26:22.695 | 79 736 | 1.40 | |
| 15 000 | 1.40 | |||
| 63 096 | 1.40 | |||
| 1 640 | 1.40 | |||
| 79 736 | 1.40 | |||
| 17/07/2025 | 16:25:39.438 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:25:22.478 | 50 500 | 1.40 | |
| 50 000 | 1.40 | |||
| 500 | 1.40 | |||
| 50 500 | 1.40 | |||
| 17/07/2025 | 16:25:05.979 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:24:54.755 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:24:26.784 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:24:11.718 | 25 000 | 1.40 | |
| 25 000 | 1.40 | |||
| 25 000 | 1.40 | |||
| 17/07/2025 | 16:24:11.598 | 71 | 1.40 | |
| 71 | 1.40 | |||
| 71 | 1.40 | |||
| 17/07/2025 | 16:23:14.652 | 200 | 1.391 | |
| 200 | 1.391 | |||
| 200 | 1.391 | |||
| 17/07/2025 | 16:22:52.440 | 5 500 | 1.3998 | |
| 5 500 | 1.3998 | |||
| 5 500 | 1.3998 | |||
| 17/07/2025 | 16:22:12.953 | 4 000 | 1.391 | |
| 4 000 | 1.391 | |||
| 4 000 | 1.391 | |||
| 17/07/2025 | 16:22:12.131 | 1 000 | 1.391 | |
| 1 000 | 1.391 | |||
| 1 000 | 1.391 | |||
| 17/07/2025 | 16:21:52.080 | 150 | 1.391 | |
| 150 | 1.391 | |||
| 150 | 1.391 | |||
| 17/07/2025 | 16:21:49.914 | 7 000 | 1.391 | |
| 7 000 | 1.391 | |||
| 7 000 | 1.391 | |||
| 17/07/2025 | 16:21:26.459 | 1 000 | 1.391 | |
| 1 000 | 1.391 | |||
| 1 000 | 1.391 | |||
| 17/07/2025 | 16:21:19.768 | 840 | 1.3998 | |
| 840 | 1.3998 | |||
| 840 | 1.3998 | |||
| 17/07/2025 | 16:20:58.350 | 2 000 | 1.391 | |
| 2 000 | 1.391 | |||
| 2 000 | 1.391 | |||
| 17/07/2025 | 16:20:58.300 | 11 000 | 1.391 | |
| 11 000 | 1.391 | |||
| 11 000 | 1.391 | |||
| 17/07/2025 | 16:19:50.674 | 1 | 1.3998 | |
| 1 | 1.3998 | |||
| 1 | 1.3998 | |||
| 17/07/2025 | 16:19:29.436 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:15:18.851 | 25 000 | 1.4006 | |
| 25 000 | 1.4006 | |||
| 25 000 | 1.4006 | |||
| 17/07/2025 | 16:15:02.380 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 17/07/2025 | 16:13:17.984 | 432 | 1.4006 | |
| 432 | 1.4006 | |||
| 432 | 1.4006 | |||
| 17/07/2025 | 16:13:14.622 | 45 | 1.4006 | |
| 45 | 1.4006 | |||
| 45 | 1.4006 | |||
| 17/07/2025 | 16:13:00.097 | 1 000 | 1.4006 | |
| 1 000 | 1.4006 | |||
| 1 000 | 1.4006 | |||
| 17/07/2025 | 16:12:50.020 | 40 | 1.4126 | |
| 40 | 1.4126 | |||
| 40 | 1.4126 | |||
| 17/07/2025 | 16:12:15.633 | 100 | 1.4126 | |
| 100 | 1.4126 | |||
| 100 | 1.4126 | |||
| 17/07/2025 | 16:11:54.208 | 1 000 | 1.4014 | |
| 1 000 | 1.4014 | |||
| 1 000 | 1.4014 | |||
| 17/07/2025 | 16:11:33.117 | 1 300 | 1.4118 | |
| 1 300 | 1.4118 | |||
| 1 300 | 1.4118 | |||
| 17/07/2025 | 16:10:48.600 | 300 | 1.4014 | |
| 300 | 1.4014 | |||
| 300 | 1.4014 | |||
| 17/07/2025 | 16:10:19.453 | 5 000 | 1.4126 | |
| 5 000 | 1.4126 | |||
| 5 000 | 1.4126 | |||
| 17/07/2025 | 16:10:19.326 | 7 093 | 1.415 | |
| 7 093 | 1.415 | |||
| 7 093 | 1.415 | |||
| 17/07/2025 | 16:10:14.504 | 990 | 1.414 | |
| 990 | 1.414 | |||
| 990 | 1.414 | |||
| 17/07/2025 | 16:10:01.905 | 13 000 | 1.41 | |
| 13 000 | 1.41 | |||
| 10 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 17/07/2025 | 16:09:28.559 | 7 572 | 1.4016 | |
| 7 572 | 1.4016 | |||
| 7 572 | 1.4016 | |||
| 17/07/2025 | 16:09:17.621 | 2 000 | 1.4016 | |
| 2 000 | 1.4016 | |||
| 2 000 | 1.4016 | |||
| 17/07/2025 | 16:08:49.716 | 26 | 1.4016 | |
| 26 | 1.4016 | |||
| 26 | 1.4016 | |||
| 17/07/2025 | 16:08:47.372 | 150 | 1.4098 | |
| 150 | 1.4098 | |||
| 150 | 1.4098 | |||
| 17/07/2025 | 16:08:26.072 | 385 | 1.4126 | |
| 385 | 1.4126 | |||
| 385 | 1.4126 | |||
| 17/07/2025 | 16:08:16.563 | 7 000 | 1.4128 | |
| 7 000 | 1.4128 | |||
| 7 000 | 1.4128 | |||
| 17/07/2025 | 16:08:07.887 | 5 000 | 1.4006 | |
| 5 000 | 1.4006 | |||
| 5 000 | 1.4006 | |||
| 17/07/2025 | 16:07:32.757 | 1 000 | 1.412 | |
| 1 000 | 1.412 | |||
| 1 000 | 1.412 | |||
| 17/07/2025 | 16:07:21.187 | 4 500 | 1.4016 | |
| 4 500 | 1.4016 | |||
| 4 500 | 1.4016 | |||
| 17/07/2025 | 16:07:17.130 | 4 | 1.4016 | |
| 4 | 1.4016 | |||
| 4 | 1.4016 | |||
| 17/07/2025 | 16:07:16.527 | 36 | 1.412 | |
| 36 | 1.412 | |||
| 36 | 1.412 | |||
| 17/07/2025 | 16:07:06.051 | 25 000 | 1.4006 | |
| 25 000 | 1.4006 | |||
| 5 000 | 1.4006 | |||
| 20 000 | 1.4006 | |||
| 17/07/2025 | 16:07:06.000 | 1 272 | 1.4008 | |
| 1 272 | 1.4008 | |||
| 1 272 | 1.4008 | |||
| 17/07/2025 | 16:06:40.622 | 1 100 | 1.4092 | |
| 1 100 | 1.4092 | |||
| 1 100 | 1.4092 | |||
| 17/07/2025 | 16:06:23.005 | 8 513 | 1.4092 | |
| 8 513 | 1.4092 | |||
| 1 350 | 1.4092 | |||
| 7 163 | 1.4092 | |||
| 17/07/2025 | 16:06:22.849 | 12 500 | 1.4092 | |
| 12 500 | 1.4092 | |||
| 12 500 | 1.4092 | |||
| 17/07/2025 | 16:06:14.927 | 500 | 1.4198 | |
| 500 | 1.4198 | |||
| 500 | 1.4198 | |||
| 17/07/2025 | 16:06:13.124 | 3 000 | 1.4198 | |
| 3 000 | 1.4198 | |||
| 3 000 | 1.4198 | |||
| 17/07/2025 | 16:06:00.951 | 5 049 | 1.4198 | |
| 5 049 | 1.4198 | |||
| 5 049 | 1.4198 | |||
| 17/07/2025 | 16:05:19.787 | 8 000 | 1.4178 | |
| 8 000 | 1.4178 | |||
| 8 000 | 1.4178 | |||
| 17/07/2025 | 16:05:17.137 | 37 | 1.4276 | |
| 37 | 1.4276 | |||
| 37 | 1.4276 | |||
| 17/07/2025 | 16:05:00.592 | 50 | 1.4178 | |
| 50 | 1.4178 | |||
| 50 | 1.4178 | |||
| 17/07/2025 | 16:04:50.861 | 5 000 | 1.4178 | |
| 5 000 | 1.4178 | |||
| 5 000 | 1.4178 | |||
| 17/07/2025 | 16:04:23.674 | 1 | 1.423 | |
| 1 | 1.423 | |||
| 1 | 1.423 | |||
| 17/07/2025 | 16:04:22.470 | 70 | 1.423 | |
| 70 | 1.423 | |||
| 70 | 1.423 | |||
| 17/07/2025 | 16:04:05.496 | 210 | 1.4276 | |
| 210 | 1.4276 | |||
| 210 | 1.4276 | |||
| 17/07/2025 | 16:02:50.081 | 2 290 | 1.4178 | |
| 2 290 | 1.4178 | |||
| 2 290 | 1.4178 | |||
| 17/07/2025 | 16:02:38.306 | 15 | 1.423 | |
| 15 | 1.423 | |||
| 15 | 1.423 | |||
| 17/07/2025 | 16:01:35.286 | 1 310 | 1.423 | |
| 910 | 1.423 | |||
| 400 | 1.423 | |||
| 1 310 | 1.423 | |||
| 17/07/2025 | 16:01:12.843 | 15 446 | 1.418 | |
| 5 450 | 1.418 | |||
| 15 446 | 1.418 | |||
| 9 996 | 1.418 | |||
| 17/07/2025 | 16:01:10.738 | 25 004 | 1.418 | |
| 25 000 | 1.418 | |||
| 25 004 | 1.418 | |||
| 4 | 1.418 | |||
| 17/07/2025 | 16:00:33.047 | 25 000 | 1.4178 | |
| 25 000 | 1.4178 | |||
| 25 000 | 1.4178 | |||
| 17/07/2025 | 16:00:09.157 | 1 | 1.423 | |
| 1 | 1.423 | |||
| 1 | 1.423 | |||
| 17/07/2025 | 16:00:06.671 | 2 000 | 1.42 | |
| 2 000 | 1.42 | |||
| 2 000 | 1.42 | |||
| 17/07/2025 | 16:00:05.131 | 7 | 1.4208 | |
| 7 | 1.4208 | |||
| 7 | 1.4208 | |||
| 17/07/2025 | 16:00:01.203 | 200 | 1.4208 | |
| 200 | 1.4208 | |||
| 200 | 1.4208 | |||
| 17/07/2025 | 15:59:55.610 | 60 | 1.4208 | |
| 60 | 1.4208 | |||
| 60 | 1.4208 | |||
| 17/07/2025 | 15:59:46.091 | 145 | 1.423 | |
| 145 | 1.423 | |||
| 145 | 1.423 | |||
| 17/07/2025 | 15:59:15.862 | 2 500 | 1.4278 | |
| 2 500 | 1.4278 | |||
| 2 500 | 1.4278 | |||
| 17/07/2025 | 15:58:52.858 | 1 000 | 1.4258 | |
| 1 000 | 1.4258 | |||
| 1 000 | 1.4258 | |||
| 17/07/2025 | 15:58:52.725 | 400 | 1.422 | |
| 400 | 1.422 | |||
| 400 | 1.422 | |||
| 17/07/2025 | 15:58:37.890 | 3 700 | 1.417 | |
| 3 700 | 1.417 | |||
| 3 700 | 1.417 | |||
| 17/07/2025 | 15:58:04.637 | 500 | 1.4256 | |
| 500 | 1.4256 | |||
| 500 | 1.4256 | |||
| 17/07/2025 | 15:58:04.176 | 1 | 1.4256 | |
| 1 | 1.4256 | |||
| 1 | 1.4256 | |||
| 17/07/2025 | 15:57:34.467 | 2 000 | 1.4258 | |
| 2 000 | 1.4258 | |||
| 2 000 | 1.4258 | |||
| 17/07/2025 | 15:57:30.363 | 1 117 | 1.4258 | |
| 1 117 | 1.4258 | |||
| 1 037 | 1.4258 | |||
| 80 | 1.4258 | |||
| 17/07/2025 | 15:56:46.847 | 13 055 | 1.43 | |
| 13 055 | 1.43 | |||
| 10 000 | 1.43 | |||
| 250 | 1.43 | |||
| 2 555 | 1.43 | |||
| 250 | 1.43 | |||
| 17/07/2025 | 15:56:46.759 | 13 000 | 1.428 | |
| 13 000 | 1.428 | |||
| 13 000 | 1.428 | |||
| 17/07/2025 | 15:56:46.691 | 1 055 | 1.42 | |
| 1 055 | 1.42 | |||
| 1 055 | 1.42 | |||
| 17/07/2025 | 15:56:36.021 | 2 134 | 1.4144 | |
| 2 134 | 1.4144 | |||
| 2 134 | 1.4144 | |||
| 17/07/2025 | 15:56:34.916 | 44 | 1.4258 | |
| 44 | 1.4258 | |||
| 44 | 1.4258 | |||
| 17/07/2025 | 15:56:15.428 | 9 725 | 1.4144 | |
| 9 725 | 1.4144 | |||
| 9 725 | 1.4144 | |||
| 17/07/2025 | 15:56:01.842 | 20 000 | 1.4258 | |
| 1 850 | 1.4258 | |||
| 18 150 | 1.4258 | |||
| 20 000 | 1.4258 | |||
| 17/07/2025 | 15:55:57.802 | 3 536 | 1.4144 | |
| 3 536 | 1.4144 | |||
| 3 536 | 1.4144 | |||
| 17/07/2025 | 15:55:50.567 | 7 073 | 1.4226 | |
| 7 073 | 1.4226 | |||
| 7 073 | 1.4226 | |||
| 17/07/2025 | 15:55:16.231 | 20 000 | 1.4226 | |
| 20 000 | 1.4226 | |||
| 20 000 | 1.4226 | |||
| 17/07/2025 | 15:55:03.489 | 1 900 | 1.41 | |
| 1 900 | 1.41 | |||
| 1 900 | 1.41 | |||
| 17/07/2025 | 15:54:50.826 | 23 500 | 1.41 | |
| 13 500 | 1.41 | |||
| 5 000 | 1.41 | |||
| 23 500 | 1.41 | |||
| 5 000 | 1.41 | |||
| 17/07/2025 | 15:54:50.776 | 5 000 | 1.408 | |
| 5 000 | 1.408 | |||
| 5 000 | 1.408 | |||
| 17/07/2025 | 15:54:49.399 | 10 915 | 1.4058 | |
| 10 915 | 1.4058 | |||
| 10 915 | 1.4058 | |||
| 17/07/2025 | 15:54:44.969 | 400 | 1.405 | |
| 400 | 1.405 | |||
| 400 | 1.405 | |||
| 17/07/2025 | 15:54:44.351 | 31 980 | 1.40 | |
| 23 039 | 1.40 | |||
| 8 941 | 1.40 | |||
| 31 980 | 1.40 | |||
| 17/07/2025 | 15:54:36.422 | 25 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 2 000 | 1.40 | |||
| 25 000 | 1.40 | |||
| 20 000 | 1.40 | |||
| 17/07/2025 | 15:54:36.358 | 1 000 | 1.399 | |
| 1 000 | 1.399 | |||
| 1 000 | 1.399 | |||
| 17/07/2025 | 15:54:22.559 | 1 500 | 1.3988 | |
| 1 500 | 1.3988 | |||
| 1 500 | 1.3988 | |||
| 17/07/2025 | 15:52:23.409 | 34 500 | 1.3994 | |
| 20 000 | 1.3994 | |||
| 14 500 | 1.3994 | |||
| 34 500 | 1.3994 | |||
| 17/07/2025 | 15:52:17.086 | 25 500 | 1.3994 | |
| 25 000 | 1.3994 | |||
| 500 | 1.3994 | |||
| 25 500 | 1.3994 | |||
| 17/07/2025 | 15:52:15.349 | 4 150 | 1.3994 | |
| 4 150 | 1.3994 | |||
| 4 150 | 1.3994 | |||
| 17/07/2025 | 15:52:14.659 | 10 | 1.3994 | |
| 10 | 1.3994 | |||
| 10 | 1.3994 | |||
| 17/07/2025 | 15:51:05.204 | 1 | 1.4048 | |
| 1 | 1.4048 | |||
| 1 | 1.4048 | |||
| 17/07/2025 | 15:51:02.175 | 1 000 | 1.3972 | |
| 1 000 | 1.3972 | |||
| 1 000 | 1.3972 | |||
| 17/07/2025 | 15:50:47.366 | 6 600 | 1.3972 | |
| 6 600 | 1.3972 | |||
| 6 600 | 1.3972 | |||
| 17/07/2025 | 15:50:38.346 | 2 600 | 1.3972 | |
| 2 600 | 1.3972 | |||
| 2 600 | 1.3972 | |||
| 17/07/2025 | 15:50:26.412 | 800 | 1.3972 | |
| 800 | 1.3972 | |||
| 800 | 1.3972 | |||
| 17/07/2025 | 15:50:22.236 | 1 137 | 1.3972 | |
| 1 137 | 1.3972 | |||
| 1 137 | 1.3972 | |||
| 17/07/2025 | 15:49:53.007 | 750 | 1.4078 | |
| 750 | 1.4078 | |||
| 750 | 1.4078 | |||
| 17/07/2025 | 15:49:25.147 | 2 000 | 1.3972 | |
| 2 000 | 1.3972 | |||
| 2 000 | 1.3972 | |||
| 17/07/2025 | 15:49:15.537 | 2 500 | 1.395 | |
| 2 500 | 1.395 | |||
| 2 500 | 1.395 | |||
| 17/07/2025 | 15:49:14.395 | 500 | 1.3948 | |
| 500 | 1.3948 | |||
| 450 | 1.3948 | |||
| 50 | 1.3948 | |||
| 17/07/2025 | 15:49:10.848 | 9 000 | 1.3876 | |
| 9 000 | 1.3876 | |||
| 9 000 | 1.3876 | |||
| 17/07/2025 | 15:48:31.657 | 115 | 1.3882 | |
| 115 | 1.3882 | |||
| 115 | 1.3882 | |||
| 17/07/2025 | 15:47:31.063 | 2 000 | 1.396 | |
| 2 000 | 1.396 | |||
| 2 000 | 1.396 | |||
| 17/07/2025 | 15:47:11.465 | 5 562 | 1.3878 | |
| 5 562 | 1.3878 | |||
| 5 562 | 1.3878 | |||
| 17/07/2025 | 15:47:11.317 | 44 | 1.399 | |
| 44 | 1.399 | |||
| 44 | 1.399 | |||
| 17/07/2025 | 15:46:58.710 | 3 000 | 1.3878 | |
| 3 000 | 1.3878 | |||
| 3 000 | 1.3878 | |||
| 17/07/2025 | 15:46:47.020 | 7 206 | 1.3878 | |
| 6 206 | 1.3878 | |||
| 1 000 | 1.3878 | |||
| 7 206 | 1.3878 | |||
| 17/07/2025 | 15:46:25.425 | 17 750 | 1.401 | |
| 5 000 | 1.401 | |||
| 2 000 | 1.401 | |||
| 300 | 1.401 | |||
| 2 000 | 1.401 | |||
| 2 000 | 1.401 | |||
| 17 750 | 1.401 | |||
| 3 550 | 1.401 | |||
| 2 716 | 1.401 | |||
| 184 | 1.401 | |||
| 17/07/2025 | 15:46:19.644 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 17/07/2025 | 15:46:18.697 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 17/07/2025 | 15:46:09.755 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:09.527 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:09.356 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:09.111 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:08.919 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:08.713 | 5 250 | 1.3978 | |
| 2 750 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 5 250 | 1.3978 | |||
| 17/07/2025 | 15:45:47.648 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:45:47.542 | 37 000 | 1.3978 | |
| 5 000 | 1.3978 | |||
| 37 000 | 1.3978 | |||
| 19 000 | 1.3978 | |||
| 3 000 | 1.3978 | |||
| 10 000 | 1.3978 | |||
| 17/07/2025 | 15:45:42.736 | 652 | 1.382 | |
| 652 | 1.382 | |||
| 652 | 1.382 | |||
| 17/07/2025 | 15:45:42.643 | 6 007 | 1.38 | |
| 990 | 1.38 | |||
| 317 | 1.38 | |||
| 700 | 1.38 | |||
| 4 000 | 1.38 | |||
| 6 007 | 1.38 | |||
| 17/07/2025 | 15:45:41.182 | 2 383 | 1.3798 | |
| 2 383 | 1.3798 | |||
| 2 383 | 1.3798 | |||
| 17/07/2025 | 15:45:41.101 | 500 | 1.3798 | |
| 500 | 1.3798 | |||
| 500 | 1.3798 | |||
| 17/07/2025 | 15:45:30.270 | 2 500 | 1.378 | |
| 2 500 | 1.378 | |||
| 2 500 | 1.378 | |||
| 17/07/2025 | 15:45:00.410 | 24 600 | 1.37 | |
| 24 600 | 1.37 | |||
| 100 | 1.37 | |||
| 4 500 | 1.37 | |||
| 20 000 | 1.37 | |||
| 17/07/2025 | 15:45:00.361 | 14 500 | 1.358 | |
| 14 500 | 1.358 | |||
| 14 500 | 1.358 | |||
| 17/07/2025 | 15:44:01.276 | 1 500 | 1.3646 | |
| 1 500 | 1.3646 | |||
| 1 500 | 1.3646 | |||
| 17/07/2025 | 15:42:25.659 | 9 200 | 1.3442 | |
| 9 200 | 1.3442 | |||
| 9 200 | 1.3442 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 149.96 / Ask: 149.98
Turnover: 96 107 TEUR -
Rheinmetall AG
Bid: 1 838.50
Ask: 1 840.00
Turnover: 52 493 TEUR -
DroneShield Limited
Bid: 1.952 / Ask: 1.968
Turnover: 30 480 TEUR -
ASML Holding N.V.
Bid: 647.30 / Ask: 648.20
Turnover: 26 915 TEUR -
Siemens Energy AG
Bid: 94.78 / Ask: 94.98
Turnover: 19 915 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 19:15:09
Last Update:
17/07/2025 @ 19:15:09