Tradegate Exchange

RWE AG

1665

943

42.28

Date	Time	Volume	Order Volume	Price
29/10/2025	17:33:56.278	110		42.28
			1	42.28
			3	42.28
			110	42.28
			50	42.28
			56	42.28
29/10/2025	17:32:07.474	55		42.32
			4	42.32
			50	42.32
			48	42.32
			1	42.32
			7	42.32
29/10/2025	17:30:31.365	4		42.28
			4	42.28
			4	42.28
29/10/2025	17:30:31.227	800		42.28
			800	42.28
			800	42.28
29/10/2025	17:29:54.706	10		42.34
			10	42.34
			10	42.34
29/10/2025	17:29:44.466	80		42.33
			80	42.33
			80	42.33
29/10/2025	17:29:40.316	321		42.33
			321	42.33
			321	42.33
29/10/2025	17:29:05.785	5		42.33
			5	42.33
			5	42.33
29/10/2025	17:28:35.187	10		42.33
			10	42.33
			10	42.33
29/10/2025	17:28:27.388	150		42.33
			150	42.33
			150	42.33
29/10/2025	17:28:22.133	25		42.33
			25	42.33
			25	42.33
29/10/2025	17:27:37.594	115		42.34
			115	42.34
			115	42.34
29/10/2025	17:26:53.947	45		42.31
			45	42.31
			45	42.31
29/10/2025	17:26:36.411	25		42.31
			25	42.31
			25	42.31
29/10/2025	17:25:24.740	765		42.31
			765	42.31
			765	42.31
29/10/2025	17:24:27.176	29		42.33
			29	42.33
			29	42.33
29/10/2025	17:24:05.244	26		42.32
			26	42.32
			26	42.32
29/10/2025	17:23:51.726	25		42.32
			25	42.32
			25	42.32
29/10/2025	17:23:16.273	50		42.32
			50	42.32
			50	42.32
29/10/2025	17:22:16.009	111		42.33
			111	42.33
			111	42.33
29/10/2025	17:21:31.211	300		42.37
			300	42.37
			300	42.37
29/10/2025	17:21:17.444	118		42.38
			118	42.38
			118	42.38
29/10/2025	17:21:14.672	179		42.37
			179	42.37
			179	42.37
29/10/2025	17:21:00.661	225		42.37
			225	42.37
			225	42.37
29/10/2025	17:20:51.908	50		42.36
			50	42.36
			50	42.36
29/10/2025	17:20:51.831	200		42.35
			200	42.35
			200	42.35
29/10/2025	17:20:18.363	50		42.34
			50	42.34
			50	42.34
29/10/2025	17:20:11.695	500		42.34
			500	42.34
			500	42.34
29/10/2025	17:20:04.068	1 000		42.34
			1 000	42.34
			1 000	42.34
29/10/2025	17:19:17.493	700		42.33
			700	42.33
			700	42.33
29/10/2025	17:19:11.836	2 000		42.34
			2 000	42.34
			2 000	42.34
29/10/2025	17:17:38.844	20		42.32
			20	42.32
			20	42.32
29/10/2025	17:17:13.548	35		42.33
			35	42.33
			35	42.33
29/10/2025	17:17:09.037	500		42.33
			500	42.33
			500	42.33
29/10/2025	17:15:20.560	750		42.34
			750	42.34
			750	42.34
29/10/2025	17:14:46.773	20		42.33
			20	42.33
			20	42.33
29/10/2025	17:14:34.675	1		42.34
			1	42.34
			1	42.34
29/10/2025	17:14:00.485	300		42.31
			300	42.31
			300	42.31
29/10/2025	17:13:41.189	200		42.31
			200	42.31
			200	42.31
29/10/2025	17:13:16.707	50		42.31
			50	42.31
			50	42.31
29/10/2025	17:13:01.527	100		42.32
			100	42.32
			100	42.32
29/10/2025	17:12:46.574	6		42.31
			6	42.31
			6	42.31
29/10/2025	17:11:15.360	3		42.33
			3	42.33
			3	42.33
29/10/2025	17:11:11.400	600		42.33
			600	42.33
			600	42.33
29/10/2025	17:11:03.557	750		42.34
			750	42.34
			750	42.34
29/10/2025	17:10:33.264	10		42.33
			10	42.33
			10	42.33
29/10/2025	17:10:24.711	72		42.34
			72	42.34
			72	42.34
29/10/2025	17:10:20.480	118		42.33
			118	42.33
			118	42.33
29/10/2025	17:10:13.436	25		42.33
			25	42.33
			25	42.33
29/10/2025	17:09:23.114	150		42.31
			150	42.31
			150	42.31
29/10/2025	17:07:30.208	100		42.37
			100	42.37
			100	42.37
29/10/2025	17:06:58.183	5		42.35
			5	42.35
			5	42.35
29/10/2025	17:06:37.807	5		42.34
			5	42.34
			5	42.34
29/10/2025	17:03:53.065	140		42.31
			140	42.31
			140	42.31
29/10/2025	17:02:39.719	40		42.31
			40	42.31
			40	42.31
29/10/2025	17:02:34.630	150		42.31
			150	42.31
			150	42.31
29/10/2025	17:02:20.467	50		42.32
			50	42.32
			50	42.32
29/10/2025	17:01:40.378	177		42.31
			177	42.31
			177	42.31
29/10/2025	17:00:48.805	40		42.34
			40	42.34
			40	42.34
29/10/2025	17:00:04.516	50		42.32
			50	42.32
			50	42.32
29/10/2025	17:00:02.754	150		42.30
			150	42.30
			150	42.30
29/10/2025	16:58:14.015	750		42.27
			750	42.27
			750	42.27
29/10/2025	16:57:55.423	98		42.26
			98	42.26
			98	42.26
29/10/2025	16:57:49.463	125		42.26
			125	42.26
			125	42.26
29/10/2025	16:56:56.182	448		42.27
			448	42.27
			448	42.27
29/10/2025	16:56:47.718	60		42.27
			60	42.27
			60	42.27
29/10/2025	16:56:34.933	400		42.25
			400	42.25
			400	42.25
29/10/2025	16:56:33.558	18		42.25
			18	42.25
			18	42.25
29/10/2025	16:52:47.278	28		42.24
			28	42.24
			28	42.24
29/10/2025	16:52:10.890	138		42.29
			138	42.29
			138	42.29
29/10/2025	16:52:08.590	99		42.26
			99	42.26
			99	42.26
29/10/2025	16:52:06.969	2 810		42.26
			2 810	42.26
			2 810	42.26
29/10/2025	16:51:51.275	1 250		42.23
			1 190	42.23
			1 250	42.23
			60	42.23
29/10/2025	16:51:41.705	15		42.31
			15	42.31
			15	42.31
29/10/2025	16:51:03.493	1		42.34
			1	42.34
			1	42.34
29/10/2025	16:50:55.401	250		42.36
			250	42.36
			250	42.36
29/10/2025	16:50:03.635	35		42.33
			35	42.33
			35	42.33
29/10/2025	16:49:41.599	3		42.34
			3	42.34
			3	42.34
29/10/2025	16:49:11.631	120		42.35
			120	42.35
			120	42.35
29/10/2025	16:49:03.453	43		42.35
			43	42.35
			43	42.35
29/10/2025	16:47:27.461	100		42.36
			100	42.36
			100	42.36
29/10/2025	16:47:19.462	30		42.35
			30	42.35
			30	42.35
29/10/2025	16:45:40.100	100		42.30
			100	42.30
			100	42.30
29/10/2025	16:45:00.874	326		42.31
			326	42.31
			326	42.31
29/10/2025	16:45:00.729	2 000		42.31
			2 000	42.31
			2 000	42.31
29/10/2025	16:44:58.776	2 000		42.31
			1 924	42.31
			76	42.31
			2 000	42.31
29/10/2025	16:44:38.579	1 750		42.31
			1 750	42.31
			1 750	42.31
29/10/2025	16:44:38.288	1 750		42.31
			1 750	42.31
			1 750	42.31
29/10/2025	16:44:31.517	1 500		42.31
			1 500	42.31
			1 500	42.31
29/10/2025	16:43:58.620	100		42.29
			100	42.29
			100	42.29
29/10/2025	16:43:31.869	150		42.30
			50	42.30
			100	42.30
			150	42.30
29/10/2025	16:42:04.812	750		42.31
			750	42.31
			750	42.31
29/10/2025	16:41:38.221	120		42.30
			120	42.30
			120	42.30
29/10/2025	16:41:36.273	200		42.30
			200	42.30
			200	42.30
29/10/2025	16:41:27.916	140		42.30
			140	42.30
			140	42.30
29/10/2025	16:41:17.178	25		42.30
			25	42.30
			25	42.30
29/10/2025	16:40:51.143	125		42.30
			125	42.30
			125	42.30
29/10/2025	16:40:20.052	160		42.30
			160	42.30
			160	42.30
29/10/2025	16:39:24.733	100		42.28
			100	42.28
			100	42.28
29/10/2025	16:38:42.580	240		42.28
			240	42.28
			240	42.28
29/10/2025	16:37:30.691	100		42.28
			100	42.28
			100	42.28
29/10/2025	16:37:19.151	2		42.28
			2	42.28
			2	42.28
29/10/2025	16:37:15.115	10		42.28
			10	42.28
			10	42.28
29/10/2025	16:37:15.028	1		42.28
			1	42.28
			1	42.28
29/10/2025	16:37:08.586	4		42.29
			4	42.29
			4	42.29
29/10/2025	16:36:47.200	4 000		42.29
			200	42.29
			2 650	42.29
			4 000	42.29
			1 150	42.29
29/10/2025	16:36:41.157	750		42.30
			750	42.30
			750	42.30
29/10/2025	16:36:40.887	750		42.30
			750	42.30
			750	42.30
29/10/2025	16:36:30.284	850		42.30
			750	42.30
			850	42.30
			100	42.30
29/10/2025	16:36:02.289	44		42.33
			44	42.33
			44	42.33
29/10/2025	16:36:02.228	100		42.33
			100	42.33
			100	42.33
29/10/2025	16:35:57.340	100		42.34
			100	42.34
			100	42.34
29/10/2025	16:35:22.963	50		42.34
			50	42.34
			50	42.34
29/10/2025	16:34:52.203	2		42.38
			2	42.38
			2	42.38
29/10/2025	16:34:33.133	150		42.39
			150	42.39
			150	42.39
29/10/2025	16:33:37.286	150		42.40
			150	42.40
			150	42.40
29/10/2025	16:32:47.447	200		42.38
			200	42.38
			200	42.38
29/10/2025	16:31:42.085	244		42.40
			244	42.40
			244	42.40
29/10/2025	16:31:03.572	100		42.42
			100	42.42
			100	42.42
29/10/2025	16:30:26.765	1		42.44
			1	42.44
			1	42.44
29/10/2025	16:30:26.215	100		42.43
			100	42.43
			100	42.43
29/10/2025	16:30:12.883	1		42.43
			1	42.43
			1	42.43
29/10/2025	16:30:11.678	3		42.43
			3	42.43
			3	42.43
29/10/2025	16:29:35.059	140		42.44
			140	42.44
			140	42.44
29/10/2025	16:29:03.230	250		42.44
			250	42.44
			250	42.44
29/10/2025	16:27:58.194	100		42.43
			100	42.43
			100	42.43
29/10/2025	16:27:58.086	250		42.43
			250	42.43
			250	42.43
29/10/2025	16:27:52.431	10		42.44
			10	42.44
			10	42.44
29/10/2025	16:27:27.688	84		42.43
			84	42.43
			84	42.43
29/10/2025	16:27:16.406	250		42.43
			250	42.43
			250	42.43
29/10/2025	16:27:16.058	250		42.42
			250	42.42
			250	42.42
29/10/2025	16:27:08.174	125		42.42
			125	42.42
			125	42.42
29/10/2025	16:26:53.780	1		42.42
			1	42.42
			1	42.42
29/10/2025	16:26:52.975	1		42.42
			1	42.42
			1	42.42
29/10/2025	16:26:42.484	100		42.43
			100	42.43
			100	42.43
29/10/2025	16:26:35.123	1 800		42.43
			1 800	42.43
			1 800	42.43
29/10/2025	16:25:19.049	350		42.44
			350	42.44
			350	42.44
29/10/2025	16:25:17.729	1 345		42.45
			45	42.45
			1 345	42.45
			1 000	42.45
			200	42.45
			100	42.45
29/10/2025	16:25:07.035	100		42.44
			100	42.44
			100	42.44
29/10/2025	16:24:43.261	17		42.44
			17	42.44
			17	42.44
29/10/2025	16:24:41.951	150		42.43
			150	42.43
			150	42.43
29/10/2025	16:23:45.435	40		42.42
			40	42.42
			40	42.42
29/10/2025	16:23:16.310	42		42.42
			42	42.42
			42	42.42
29/10/2025	16:22:50.955	10		42.44
			10	42.44
			10	42.44
29/10/2025	16:22:38.238	100		42.41
			100	42.41
			100	42.41
29/10/2025	16:22:03.367	100		42.41
			100	42.41
			100	42.41
29/10/2025	16:21:05.584	500		42.40
			500	42.40
			500	42.40
29/10/2025	16:20:54.219	500		42.41
			500	42.41
			500	42.41
29/10/2025	16:20:51.460	5		42.40
			5	42.40
			5	42.40
29/10/2025	16:20:50.584	50		42.41
			50	42.41
			50	42.41
29/10/2025	16:20:23.140	40		42.41
			40	42.41
			40	42.41
29/10/2025	16:20:05.732	12		42.41
			12	42.41
			12	42.41
29/10/2025	16:19:32.893	117		42.41
			117	42.41
			117	42.41
29/10/2025	16:19:09.089	150		42.41
			150	42.41
			150	42.41
29/10/2025	16:18:57.213	150		42.41
			150	42.41
			150	42.41
29/10/2025	16:18:49.357	10		42.43
			10	42.43
			10	42.43
29/10/2025	16:18:16.634	90		42.42
			90	42.42
			90	42.42
29/10/2025	16:18:13.973	3		42.41
			3	42.41
			3	42.41
29/10/2025	16:17:59.483	3		42.40
			3	42.40
			3	42.40
29/10/2025	16:17:51.745	250		42.40
			250	42.40
			250	42.40
29/10/2025	16:17:13.881	658		42.41
			658	42.41
			658	42.41
29/10/2025	16:17:13.210	75		42.44
			75	42.44
			75	42.44
29/10/2025	16:17:06.800	30		42.44
			30	42.44
			30	42.44
29/10/2025	16:16:53.387	1		42.45
			1	42.45
			1	42.45
29/10/2025	16:16:26.810	15		42.44
			15	42.44
			15	42.44
29/10/2025	16:16:05.623	271		42.39
			121	42.39
			150	42.39
			271	42.39
29/10/2025	16:15:46.248	750		42.39
			750	42.39
			750	42.39
29/10/2025	16:15:41.070	300		42.39
			300	42.39
			300	42.39
29/10/2025	16:14:59.760	91		42.43
			91	42.43
			91	42.43
29/10/2025	16:14:58.746	556		42.43
			556	42.43
			250	42.43
			66	42.43
			200	42.43
			40	42.43
29/10/2025	16:14:54.879	20		42.43
			20	42.43
			20	42.43
29/10/2025	16:14:43.383	241		42.42
			100	42.42
			37	42.42
			60	42.42
			241	42.42
			44	42.42
29/10/2025	16:14:38.397	170		42.41
			170	42.41
			170	42.41
29/10/2025	16:14:25.504	40		42.40
			40	42.40
			40	42.40
29/10/2025	16:13:39.195	100		42.41
			100	42.41
			30	42.41
			50	42.41
			20	42.41
29/10/2025	16:12:49.658	743		42.40
			60	42.40
			375	42.40
			103	42.40
			170	42.40
			15	42.40
			20	42.40
			743	42.40
29/10/2025	16:12:35.947	130		42.39
			130	42.39
			130	42.39
29/10/2025	16:11:40.260	750		42.36
			750	42.36
			750	42.36
29/10/2025	16:11:30.349	1 250		42.36
			1 250	42.36
			1 250	42.36
29/10/2025	16:10:30.123	250		42.36
			250	42.36
			250	42.36
29/10/2025	16:10:12.785	300		42.36
			300	42.36
			300	42.36
29/10/2025	16:10:07.353	46		42.36
			46	42.36
			46	42.36
29/10/2025	16:10:05.285	53		42.35
			53	42.35
			53	42.35
29/10/2025	16:09:50.439	250		42.36
			250	42.36
			250	42.36
29/10/2025	16:09:32.819	24		42.36
			24	42.36
			24	42.36
29/10/2025	16:09:15.575	100		42.34
			100	42.34
			100	42.34
29/10/2025	16:08:50.436	250		42.34
			250	42.34
			250	42.34
29/10/2025	16:07:41.491	8		42.35
			8	42.35
			8	42.35
29/10/2025	16:06:43.467	47		42.35
			47	42.35
			47	42.35
29/10/2025	16:06:27.505	48		42.34
			48	42.34
			48	42.34
29/10/2025	16:05:54.305	47		42.35
			47	42.35
			47	42.35
29/10/2025	16:05:51.417	245		42.35
			210	42.35
			245	42.35
			35	42.35
29/10/2025	16:05:47.537	320		42.33
			320	42.33
			150	42.33
			170	42.33
29/10/2025	16:05:30.154	24		42.31
			24	42.31
			24	42.31
29/10/2025	16:05:27.970	821		42.30
			90	42.30
			100	42.30
			100	42.30
			821	42.30
			40	42.30
			40	42.30
			33	42.30
			140	42.30
			40	42.30
			13	42.30
			101	42.30
			99	42.30
			25	42.30
29/10/2025	16:05:27.725	59		42.29
			59	42.29
			59	42.29
29/10/2025	16:05:18.063	100		42.28
			100	42.28
			100	42.28
29/10/2025	16:05:09.534	118		42.28
			118	42.28
			118	42.28
29/10/2025	16:04:47.119	100		42.28
			100	42.28
			100	42.28
29/10/2025	16:04:34.896	22		42.29
			22	42.29
			22	42.29
29/10/2025	16:04:07.052	75		42.28
			75	42.28
			75	42.28
29/10/2025	16:03:49.477	300		42.26
			300	42.26
			300	42.26
29/10/2025	16:03:07.632	50		42.25
			50	42.25
			50	42.25
29/10/2025	16:03:07.502	159		42.23
			159	42.23
			22	42.23
			137	42.23
29/10/2025	16:02:34.067	2 000		42.24
			2 000	42.24
			2 000	42.24
29/10/2025	16:02:22.003	225		42.25
			225	42.25
			225	42.25
29/10/2025	16:01:24.206	1		42.25
			1	42.25
			1	42.25
29/10/2025	16:00:45.103	120		42.24
			120	42.24
			120	42.24
29/10/2025	16:00:34.055	83		42.24
			83	42.24
			83	42.24
29/10/2025	16:00:13.194	121		42.25
			121	42.25
			121	42.25
29/10/2025	15:58:35.688	10		42.27
			10	42.27
			10	42.27
29/10/2025	15:58:21.090	30		42.26
			30	42.26
			30	42.26
29/10/2025	15:58:14.718	50		42.26
			50	42.26
			50	42.26
29/10/2025	15:57:28.891	100		42.27
			100	42.27
			100	42.27
29/10/2025	15:57:18.299	1 002		42.26
			2	42.26
			1 002	42.26
			1 000	42.26
29/10/2025	15:56:05.959	2 000		42.27
			2 000	42.27
			2 000	42.27
29/10/2025	15:55:59.421	100		42.27
			100	42.27
			100	42.27
29/10/2025	15:55:55.849	99		42.26
			99	42.26
			99	42.26
29/10/2025	15:55:43.192	26		42.26
			26	42.26
			26	42.26
29/10/2025	15:55:37.369	50		42.25
			50	42.25
			50	42.25
29/10/2025	15:55:26.248	10		42.25
			10	42.25
			10	42.25
29/10/2025	15:54:45.813	328		42.25
			328	42.25
			78	42.25
			250	42.25
29/10/2025	15:54:41.374	1 245		42.25
			155	42.25
			1 245	42.25
			40	42.25
			175	42.25
			100	42.25
			275	42.25
			500	42.25
29/10/2025	15:54:27.057	165		42.24
			165	42.24
			100	42.24
			65	42.24
29/10/2025	15:54:26.707	700		42.24
			300	42.24
			400	42.24
			700	42.24
29/10/2025	15:54:03.043	65		42.22
			65	42.22
			65	42.22
29/10/2025	15:53:32.667	20		42.21
			10	42.21
			20	42.21
			10	42.21
29/10/2025	15:53:32.545	200		42.20
			200	42.20
			200	42.20
29/10/2025	15:53:16.974	10		42.18
			10	42.18
			10	42.18
29/10/2025	15:53:05.566	750		42.18
			750	42.18
			750	42.18
29/10/2025	15:52:47.920	1		42.18
			1	42.18
			1	42.18
29/10/2025	15:52:35.257	9		42.17
			9	42.17
			9	42.17
29/10/2025	15:52:19.824	130		42.18
			130	42.18
			130	42.18
29/10/2025	15:52:17.523	100		42.17
			100	42.17
			100	42.17
29/10/2025	15:52:13.565	800		42.17
			800	42.17
			800	42.17
29/10/2025	15:51:35.772	72		42.16
			72	42.16
			72	42.16
29/10/2025	15:51:27.926	670		42.14
			670	42.14
			670	42.14
29/10/2025	15:51:09.555	750		42.14
			750	42.14
			750	42.14
29/10/2025	15:50:33.103	290		42.17
			290	42.17
			290	42.17
29/10/2025	15:49:25.156	200		42.16
			200	42.16
			200	42.16
29/10/2025	15:46:24.056	1 050		42.17
			64	42.17
			986	42.17
			1 050	42.17
29/10/2025	15:46:23.850	750		42.17
			750	42.17
			750	42.17
29/10/2025	15:46:23.736	750		42.17
			750	42.17
			750	42.17
29/10/2025	15:46:09.952	750		42.20
			750	42.20
			750	42.20
29/10/2025	15:45:19.655	250		42.19
			250	42.19
			250	42.19
29/10/2025	15:45:17.719	100		42.19
			100	42.19
			100	42.19
29/10/2025	15:44:27.337	11		42.19
			11	42.19
			11	42.19
29/10/2025	15:44:08.425	8		42.19
			8	42.19
			8	42.19
29/10/2025	15:44:04.349	50		42.20
			50	42.20
			50	42.20
29/10/2025	15:43:26.419	159		42.20
			159	42.20
			159	42.20
29/10/2025	15:43:11.103	2 000		42.20
			240	42.20
			5	42.20
			900	42.20
			13	42.20
			20	42.20
			2 000	42.20
			60	42.20
			12	42.20
			250	42.20
			500	42.20
29/10/2025	15:43:02.921	750		42.20
			150	42.20
			60	42.20
			20	42.20
			750	42.20
			500	42.20
			20	42.20
29/10/2025	15:43:02.621	150		42.19
			150	42.19
			150	42.19
29/10/2025	15:41:46.817	500		42.18
			500	42.18
			500	42.18
29/10/2025	15:41:45.924	50		42.17
			50	42.17
			50	42.17
29/10/2025	15:41:42.453	100		42.17
			100	42.17
			100	42.17
29/10/2025	15:41:15.468	238		42.16
			238	42.16
			238	42.16
29/10/2025	15:40:58.514	100		42.14
			100	42.14
			100	42.14
29/10/2025	15:40:56.810	200		42.15
			200	42.15
			200	42.15
29/10/2025	15:40:31.923	250		42.16
			250	42.16
			250	42.16
29/10/2025	15:40:26.828	31		42.16
			31	42.16
			31	42.16
29/10/2025	15:40:08.618	50		42.15
			50	42.15
			50	42.15
29/10/2025	15:39:50.220	274		42.15
			274	42.15
			274	42.15
29/10/2025	15:39:41.817	2 000		42.15
			404	42.15
			35	42.15
			50	42.15
			300	42.15
			300	42.15
			85	42.15
			2 000	42.15
			826	42.15
29/10/2025	15:39:41.516	70		42.14
			70	42.14
			70	42.14
29/10/2025	15:39:37.042	60		42.13
			60	42.13
			60	42.13
29/10/2025	15:39:20.903	450		42.12
			450	42.12
			450	42.12
29/10/2025	15:39:20.623	750		42.12
			500	42.12
			750	42.12
			250	42.12
29/10/2025	15:39:20.307	26		42.11
			26	42.11
			26	42.11
29/10/2025	15:39:20.152	1 334		42.10
			200	42.10
			300	42.10
			50	42.10
			16	42.10
			300	42.10
			35	42.10
			30	42.10
			100	42.10
			1 268	42.10
			50	42.10
			30	42.10
			4	42.10
			75	42.10
			40	42.10
			170	42.10
29/10/2025	15:39:16.534	750		42.10
			47	42.10
			750	42.10
			160	42.10
			30	42.10
			300	42.10
			13	42.10
			200	42.10
29/10/2025	15:38:23.517	140		42.08
			140	42.08
			140	42.08
29/10/2025	15:38:06.310	100		42.09
			100	42.09
			100	42.09
29/10/2025	15:37:15.936	2		42.07
			2	42.07
			2	42.07
29/10/2025	15:36:27.553	750		42.08
			150	42.08
			600	42.08
			750	42.08
29/10/2025	15:35:59.695	10		42.08
			10	42.08
			10	42.08
29/10/2025	15:35:39.468	850		42.06
			850	42.06
			850	42.06
29/10/2025	15:35:08.170	930		42.05
			60	42.05
			220	42.05
			150	42.05
			500	42.05
			930	42.05
29/10/2025	15:35:07.762	337		42.04
			120	42.04
			217	42.04
			337	42.04
29/10/2025	15:34:50.623	100		42.02
			100	42.02
			100	42.02
29/10/2025	15:34:37.736	151		42.03
			106	42.03
			151	42.03
			45	42.03
29/10/2025	15:34:31.737	36		42.02
			36	42.02
			36	42.02
29/10/2025	15:33:58.929	350		41.99
			350	41.99
			350	41.99
29/10/2025	15:30:54.746	9		42.02
			9	42.02
			9	42.02
29/10/2025	15:30:29.074	2		42.04
			2	42.04
			2	42.04
29/10/2025	15:30:29.040	100		42.04
			100	42.04
			100	42.04
29/10/2025	15:29:56.579	350		42.02
			350	42.02
			350	42.02
29/10/2025	15:29:11.025	50		42.03
			50	42.03
			50	42.03
29/10/2025	15:28:59.415	500		42.02
			500	42.02
			500	42.02
29/10/2025	15:27:23.487	10		42.03
			10	42.03
			10	42.03
29/10/2025	15:26:12.418	50		42.03
			50	42.03
			50	42.03
29/10/2025	15:25:58.606	1 250		42.03
			1 250	42.03
			1 250	42.03
29/10/2025	15:24:54.162	200		42.03
			100	42.03
			200	42.03
			100	42.03
29/10/2025	15:24:54.008	65		42.03
			65	42.03
			65	42.03
29/10/2025	15:24:40.258	20		42.03
			20	42.03
			20	42.03
29/10/2025	15:23:53.030	250		42.01
			250	42.01
			250	42.01
29/10/2025	15:23:30.895	120		42.00
			120	42.00
			120	42.00
29/10/2025	15:23:21.406	100		42.01
			100	42.01
			100	42.01
29/10/2025	15:22:52.836	200		42.00
			200	42.00
			200	42.00
29/10/2025	15:22:42.606	60		42.02
			1	42.02
			60	42.02
			59	42.02
29/10/2025	15:21:33.307	1		42.01
			1	42.01
			1	42.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.96 / Ask: 177.04
Volume: 649 210
+0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 17:34:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice