Tradegate Exchange

Mercedes-Benz Group AG

2767

1960

54.71

Date	Time	Volume	Order Volume	Price
23/07/2025	18:26:06.581	2		54.71
			2	54.71
			2	54.71
23/07/2025	18:25:59.139	10		54.66
			10	54.66
			10	54.66
23/07/2025	18:25:49.073	2		54.66
			2	54.66
			2	54.66
23/07/2025	18:25:44.552	10		54.66
			10	54.66
			10	54.66
23/07/2025	18:25:36.898	1		54.78
			1	54.78
			1	54.78
23/07/2025	18:25:12.039	2		54.62
			2	54.62
			2	54.62
23/07/2025	18:25:11.940	3		54.62
			3	54.62
			3	54.62
23/07/2025	18:25:02.982	40		54.62
			20	54.62
			40	54.62
			20	54.62
23/07/2025	18:24:52.319	200		54.78
			200	54.78
			200	54.78
23/07/2025	18:24:37.389	20		54.62
			20	54.62
			20	54.62
23/07/2025	18:24:26.970	250		54.78
			250	54.78
			200	54.78
			50	54.78
23/07/2025	18:24:15.687	2		54.78
			2	54.78
			2	54.78
23/07/2025	18:24:13.171	3		54.78
			3	54.78
			3	54.78
23/07/2025	18:24:11.330	900		54.72
			900	54.72
			900	54.72
23/07/2025	18:24:06.636	366		54.73
			366	54.73
			366	54.73
23/07/2025	18:24:05.321	1		54.78
			1	54.78
			1	54.78
23/07/2025	18:24:05.197	100		54.73
			100	54.73
			100	54.73
23/07/2025	18:24:04.836	1		54.78
			1	54.78
			1	54.78
23/07/2025	18:24:03.607	250		54.78
			250	54.78
			250	54.78
23/07/2025	18:24:01.799	400		54.73
			400	54.73
			400	54.73
23/07/2025	18:24:01.448	60		54.73
			60	54.73
			60	54.73
23/07/2025	18:23:56.852	400		54.73
			400	54.73
			400	54.73
23/07/2025	18:23:55.354	200		54.70
			100	54.70
			200	54.70
			100	54.70
23/07/2025	18:23:52.922	15		54.61
			15	54.61
			9	54.61
			6	54.61
23/07/2025	18:23:48.167	200		54.69
			200	54.69
			200	54.69
23/07/2025	18:23:42.973	1		54.61
			1	54.61
			1	54.61
23/07/2025	18:23:40.130	200		54.69
			200	54.69
			200	54.69
23/07/2025	18:23:38.149	7		54.61
			7	54.61
			7	54.61
23/07/2025	18:23:38.071	200		54.69
			200	54.69
			200	54.69
23/07/2025	18:23:37.442	1		54.61
			1	54.61
			1	54.61
23/07/2025	18:23:29.600	53		54.61
			53	54.61
			53	54.61
23/07/2025	18:23:29.103	1		54.61
			1	54.61
			1	54.61
23/07/2025	18:23:23.160	142		54.61
			142	54.61
			142	54.61
23/07/2025	18:22:35.572	1		54.71
			1	54.71
			1	54.71
23/07/2025	18:22:34.269	1		54.59
			1	54.59
			1	54.59
23/07/2025	18:21:56.259	46		54.59
			46	54.59
			46	54.59
23/07/2025	18:21:53.606	100		54.78
			20	54.78
			100	54.78
			30	54.78
			50	54.78
23/07/2025	18:21:35.708	40		54.54
			40	54.54
			40	54.54
23/07/2025	18:21:33.391	110		54.73
			50	54.73
			110	54.73
			60	54.73
23/07/2025	18:21:31.318	129		54.70
			129	54.70
			100	54.70
			29	54.70
23/07/2025	18:21:06.800	23		54.54
			20	54.54
			3	54.54
			23	54.54
23/07/2025	18:21:03.487	1		54.54
			1	54.54
			1	54.54
23/07/2025	18:21:02.091	12		54.72
			12	54.72
			12	54.72
23/07/2025	18:20:44.822	4		54.54
			4	54.54
			4	54.54
23/07/2025	18:20:16.314	12		54.72
			11	54.72
			1	54.72
			12	54.72
23/07/2025	18:20:12.319	6		54.72
			6	54.72
			6	54.72
23/07/2025	18:19:46.646	250		54.52
			50	54.52
			200	54.52
			250	54.52
23/07/2025	18:19:41.682	200		54.59
			200	54.59
			200	54.59
23/07/2025	18:19:38.158	60		54.61
			60	54.61
			60	54.61
23/07/2025	18:19:37.754	21		54.59
			21	54.59
			21	54.59
23/07/2025	18:19:34.916	120		54.59
			20	54.59
			100	54.59
			120	54.59
23/07/2025	18:19:17.473	70		54.59
			70	54.59
			20	54.59
			50	54.59
23/07/2025	18:19:07.456	3		54.57
			3	54.57
			3	54.57
23/07/2025	18:18:52.058	1		54.79
			1	54.79
			1	54.79
23/07/2025	18:18:37.609	200		54.62
			100	54.62
			200	54.62
			100	54.62
23/07/2025	18:18:32.893	200		54.63
			200	54.63
			200	54.63
23/07/2025	18:18:27.522	20		54.63
			20	54.63
			20	54.63
23/07/2025	18:18:00.513	50		54.63
			50	54.63
			50	54.63
23/07/2025	18:17:06.715	60		54.63
			60	54.63
			60	54.63
23/07/2025	18:16:46.408	100		54.79
			100	54.79
			57	54.79
			13	54.79
			30	54.79
23/07/2025	18:16:35.686	2		54.63
			2	54.63
			2	54.63
23/07/2025	18:16:35.089	20		54.63
			20	54.63
			20	54.63
23/07/2025	18:16:26.943	100		54.63
			100	54.63
			100	54.63
23/07/2025	18:16:22.553	1		54.63
			1	54.63
			1	54.63
23/07/2025	18:15:48.949	10		54.63
			10	54.63
			10	54.63
23/07/2025	18:14:58.827	20		54.63
			20	54.63
			20	54.63
23/07/2025	18:14:27.695	170		54.61
			170	54.61
			170	54.61
23/07/2025	18:14:07.716	25		54.79
			25	54.79
			25	54.79
23/07/2025	18:13:55.312	400		54.75
			400	54.75
			58	54.75
			10	54.75
			93	54.75
			239	54.75
23/07/2025	18:13:44.357	1 000		54.68
			999	54.68
			1 000	54.68
			1	54.68
23/07/2025	18:13:40.816	400		54.67
			400	54.67
			400	54.67
23/07/2025	18:13:35.670	657		54.70
			307	54.70
			350	54.70
			657	54.70
23/07/2025	18:13:30.842	400		54.69
			400	54.69
			400	54.69
23/07/2025	18:13:22.289	900		54.69
			400	54.69
			900	54.69
			500	54.69
23/07/2025	18:13:20.117	1 000		54.66
			1	54.66
			999	54.66
			1 000	54.66
23/07/2025	18:13:10.833	400		54.69
			400	54.69
			400	54.69
23/07/2025	18:13:00.834	400		54.69
			400	54.69
			375	54.69
			25	54.69
23/07/2025	18:12:55.546	2		54.51
			2	54.51
			2	54.51
23/07/2025	18:12:50.803	400		54.69
			290	54.69
			24	54.69
			400	54.69
			20	54.69
			66	54.69
23/07/2025	18:12:48.651	400		54.58
			400	54.58
			400	54.58
23/07/2025	18:12:46.453	184		54.57
			50	54.57
			184	54.57
			60	54.57
			74	54.57
23/07/2025	18:12:41.312	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:40.832	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:39.742	1		54.51
			1	54.51
			1	54.51
23/07/2025	18:12:37.877	400		54.51
			400	54.51
			400	54.51
23/07/2025	18:12:33.299	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:32.989	400		54.51
			400	54.51
			400	54.51
23/07/2025	18:12:30.845	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:28.898	5		54.51
			5	54.51
			5	54.51
23/07/2025	18:12:20.823	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:17.500	4		54.57
			4	54.57
			4	54.57
23/07/2025	18:12:10.869	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:01.803	400		54.51
			400	54.51
			400	54.51
23/07/2025	18:12:00.850	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:12:00.465	500		54.51
			50	54.51
			60	54.51
			390	54.51
			500	54.51
23/07/2025	18:11:50.855	400		54.57
			400	54.57
			400	54.57
23/07/2025	18:11:46.450	2		54.57
			2	54.57
			2	54.57
23/07/2025	18:11:10.803	400		54.58
			165	54.58
			50	54.58
			400	54.58
			185	54.58
23/07/2025	18:11:00.868	400		54.58
			50	54.58
			400	54.58
			350	54.58
23/07/2025	18:10:42.503	1		54.59
			1	54.59
			1	54.59
23/07/2025	18:10:39.390	2		54.45
			2	54.45
			2	54.45
23/07/2025	18:10:36.076	400		54.50
			400	54.50
			400	54.50
23/07/2025	18:10:26.480	194		54.51
			194	54.51
			194	54.51
23/07/2025	18:10:13.170	103		54.51
			103	54.51
			103	54.51
23/07/2025	18:10:06.875	250		54.51
			150	54.51
			200	54.51
			100	54.51
			50	54.51
23/07/2025	18:09:50.664	400		54.59
			400	54.59
			400	54.59
23/07/2025	18:09:46.427	1 282		54.51
			282	54.51
			1 280	54.51
			1 000	54.51
			2	54.51
23/07/2025	18:08:58.608	400		54.65
			400	54.65
			400	54.65
23/07/2025	18:08:52.369	50		54.65
			50	54.65
			50	54.65
23/07/2025	18:08:43.357	70		54.65
			70	54.65
			70	54.65
23/07/2025	18:08:40.784	400		54.60
			400	54.60
			400	54.60
23/07/2025	18:08:39.506	462		54.65
			40	54.65
			462	54.65
			50	54.65
			322	54.65
			50	54.65
23/07/2025	18:08:19.252	400		54.60
			400	54.60
			400	54.60
23/07/2025	18:08:19.180	400		54.60
			400	54.60
			400	54.60
23/07/2025	18:08:18.223	60		54.51
			60	54.51
			60	54.51
23/07/2025	18:08:16.401	220		54.60
			220	54.60
			20	54.60
			200	54.60
23/07/2025	18:08:16.326	280		54.59
			240	54.59
			40	54.59
			280	54.59
23/07/2025	18:08:12.369	191		54.51
			191	54.51
			162	54.51
			29	54.51
23/07/2025	18:08:10.221	971		54.57
			500	54.57
			471	54.57
			47	54.57
			51	54.57
			200	54.57
			667	54.57
			6	54.57
23/07/2025	18:08:09.079	200		54.51
			200	54.51
			200	54.51
23/07/2025	18:08:07.169	709		54.51
			709	54.51
			709	54.51
23/07/2025	18:08:04.354	3 891		54.51
			35	54.51
			330	54.51
			40	54.51
			100	54.51
			500	54.51
			2 224	54.51
			100	54.51
			25	54.51
			100	54.51
			120	54.51
			100	54.51
			3 891	54.51
			217	54.51
23/07/2025	18:07:59.872	100		54.54
			100	54.54
			100	54.54
23/07/2025	18:07:47.000	400		54.49
			400	54.49
			400	54.49
23/07/2025	18:07:46.108	150		54.35
			50	54.35
			60	54.35
			150	54.35
			40	54.35
23/07/2025	18:07:42.231	2		54.49
			2	54.49
			2	54.49
23/07/2025	18:07:35.615	400		54.49
			90	54.49
			300	54.49
			400	54.49
			10	54.49
23/07/2025	18:07:07.708	400		54.49
			400	54.49
			400	54.49
23/07/2025	18:07:06.494	100		54.49
			100	54.49
			100	54.49
23/07/2025	18:07:06.425	400		54.49
			400	54.49
			400	54.49
23/07/2025	18:06:44.350	269		54.39
			259	54.39
			10	54.39
			269	54.39
23/07/2025	18:06:42.097	3 595		54.50
			2 676	54.50
			25	54.50
			18	54.50
			100	54.50
			80	54.50
			100	54.50
			4	54.50
			150	54.50
			53	54.50
			50	54.50
			150	54.50
			9	54.50
			30	54.50
			100	54.50
			3 495	54.50
			50	54.50
			100	54.50
23/07/2025	18:06:35.444	1 105		54.49
			75	54.49
			10	54.49
			30	54.49
			40	54.49
			1 105	54.49
			150	54.49
			50	54.49
			150	54.49
			100	54.49
			500	54.49
23/07/2025	18:06:11.469	400		54.44
			400	54.44
			400	54.44
23/07/2025	18:05:57.514	1 084		54.38
			1 084	54.38
			1 084	54.38
23/07/2025	18:05:49.641	10		54.35
			10	54.35
			10	54.35
23/07/2025	18:05:49.146	100		54.35
			100	54.35
			100	54.35
23/07/2025	18:05:15.034	120		54.35
			120	54.35
			120	54.35
23/07/2025	18:05:08.717	400		54.37
			400	54.37
			400	54.37
23/07/2025	18:04:58.908	341		54.38
			341	54.38
			341	54.38
23/07/2025	18:04:50.865	11		54.36
			11	54.36
			11	54.36
23/07/2025	18:04:12.748	230		54.36
			230	54.36
			230	54.36
23/07/2025	18:03:21.431	40		54.36
			40	54.36
			40	54.36
23/07/2025	18:03:21.078	11		54.44
			11	54.44
			11	54.44
23/07/2025	18:02:52.904	230		54.36
			230	54.36
			230	54.36
23/07/2025	18:02:34.787	200		54.36
			200	54.36
			200	54.36
23/07/2025	18:02:09.907	100		54.44
			100	54.44
			100	54.44
23/07/2025	18:01:50.881	400		54.44
			400	54.44
			400	54.44
23/07/2025	18:01:44.706	1 150		54.42
			650	54.42
			500	54.42
			369	54.42
			90	54.42
			691	54.42
23/07/2025	18:01:24.052	300		54.35
			300	54.35
			300	54.35
23/07/2025	18:01:01.848	100		54.33
			100	54.33
			100	54.33
23/07/2025	18:00:53.215	92		54.37
			92	54.37
			92	54.37
23/07/2025	18:00:33.220	78		54.33
			78	54.33
			78	54.33
23/07/2025	18:00:30.122	10		54.33
			10	54.33
			10	54.33
23/07/2025	18:00:08.149	400		54.33
			400	54.33
			90	54.33
			310	54.33
23/07/2025	17:59:36.470	1		54.33
			1	54.33
			1	54.33
23/07/2025	17:59:27.518	1		54.40
			1	54.40
			1	54.40
23/07/2025	17:59:20.819	500		54.40
			199	54.40
			250	54.40
			30	54.40
			11	54.40
			10	54.40
			500	54.40
23/07/2025	17:59:17.256	236		54.33
			100	54.33
			236	54.33
			116	54.33
			20	54.33
23/07/2025	17:59:17.176	750		54.31
			750	54.31
			300	54.31
			400	54.31
			50	54.31
23/07/2025	17:59:03.542	1 000		54.31
			55	54.31
			1 000	54.31
			150	54.31
			600	54.31
			174	54.31
			21	54.31
23/07/2025	17:59:03.453	2		54.31
			2	54.31
			2	54.31
23/07/2025	17:59:00.767	300		54.26
			300	54.26
			300	54.26
23/07/2025	17:58:56.311	1		54.28
			1	54.28
			1	54.28
23/07/2025	17:58:52.910	400		54.28
			400	54.28
			108	54.28
			225	54.28
			7	54.28
			60	54.28
23/07/2025	17:58:52.485	500		54.25
			50	54.25
			500	54.25
			450	54.25
23/07/2025	17:58:26.741	907		54.21
			277	54.21
			907	54.21
			530	54.21
			100	54.21
23/07/2025	17:58:19.368	377		54.20
			377	54.20
			377	54.20
23/07/2025	17:58:17.316	100		54.20
			100	54.20
			100	54.20
23/07/2025	17:58:13.987	4 600		54.20
			100	54.20
			20	54.20
			50	54.20
			30	54.20
			300	54.20
			59	54.20
			2 600	54.20
			350	54.20
			105	54.20
			100	54.20
			50	54.20
			150	54.20
			1	54.20
			400	54.20
			500	54.20
			500	54.20
			1 000	54.20
			1 284	54.20
			50	54.20
			500	54.20
			550	54.20
			1	54.20
			500	54.20
23/07/2025	17:57:22.941	400		54.19
			400	54.19
			400	54.19
23/07/2025	17:57:18.590	119		54.19
			100	54.19
			119	54.19
			19	54.19
23/07/2025	17:57:18.404	481		54.19
			400	54.19
			1	54.19
			80	54.19
			481	54.19
23/07/2025	17:57:14.101	400		54.19
			400	54.19
			400	54.19
23/07/2025	17:57:09.800	400		54.19
			400	54.19
			400	54.19
23/07/2025	17:56:59.816	400		54.19
			400	54.19
			350	54.19
			50	54.19
23/07/2025	17:56:57.236	4 785		54.15
			975	54.15
			1 000	54.15
			2 000	54.15
			4 135	54.15
			400	54.15
			410	54.15
			500	54.15
			150	54.15
23/07/2025	17:56:13.355	400		54.14
			400	54.14
			400	54.14
23/07/2025	17:56:11.746	400		54.14
			400	54.14
			400	54.14
23/07/2025	17:56:10.839	400		54.14
			400	54.14
			96	54.14
			104	54.14
			200	54.14
23/07/2025	17:55:49.992	400		54.11
			308	54.11
			400	54.11
			92	54.11
23/07/2025	17:55:39.693	100		54.14
			100	54.14
			100	54.14
23/07/2025	17:55:34.439	400		54.10
			400	54.10
			400	54.10
23/07/2025	17:55:21.963	828		54.10
			828	54.10
			10	54.10
			150	54.10
			400	54.10
			187	54.10
			21	54.10
			60	54.10
23/07/2025	17:55:18.950	200		54.09
			200	54.09
			200	54.09
23/07/2025	17:55:16.801	25		54.07
			25	54.07
			25	54.07
23/07/2025	17:55:16.764	20		54.07
			20	54.07
			20	54.07
23/07/2025	17:55:16.441	530		54.07
			100	54.07
			530	54.07
			20	54.07
			20	54.07
			365	54.07
			25	54.07
23/07/2025	17:55:14.537	200		54.00
			200	54.00
			200	54.00
23/07/2025	17:55:12.524	150		53.98
			150	53.98
			150	53.98
23/07/2025	17:55:12.245	200		53.98
			200	53.98
			200	53.98
23/07/2025	17:55:12.127	200		53.97
			200	53.97
			200	53.97
23/07/2025	17:55:07.328	200		53.97
			200	53.97
			200	53.97
23/07/2025	17:55:07.186	200		53.97
			200	53.97
			200	53.97
23/07/2025	17:55:06.929	60		53.91
			60	53.91
			60	53.91
23/07/2025	17:55:05.967	899		53.91
			50	53.91
			399	53.91
			700	53.91
			500	53.91
			149	53.91
23/07/2025	17:54:37.102	340		53.89
			81	53.89
			259	53.89
			340	53.89
23/07/2025	17:53:27.845	45		53.83
			45	53.83
			45	53.83
23/07/2025	17:53:12.733	1		53.89
			1	53.89
			1	53.89
23/07/2025	17:52:45.548	1		53.89
			1	53.89
			1	53.89
23/07/2025	17:51:57.247	1		53.83
			1	53.83
			1	53.83
23/07/2025	17:48:58.435	4		53.89
			4	53.89
			4	53.89
23/07/2025	17:48:13.591	1		53.92
			1	53.92
			1	53.92
23/07/2025	17:47:29.697	20		53.83
			20	53.83
			20	53.83
23/07/2025	17:46:12.598	1		53.92
			1	53.92
			1	53.92
23/07/2025	17:45:34.049	1		53.83
			1	53.83
			1	53.83
23/07/2025	17:44:33.574	1		53.83
			1	53.83
			1	53.83
23/07/2025	17:43:55.857	390		53.83
			50	53.83
			290	53.83
			390	53.83
			50	53.83
23/07/2025	17:43:51.200	1		53.92
			1	53.92
			1	53.92
23/07/2025	17:43:46.170	30		53.83
			30	53.83
			30	53.83
23/07/2025	17:43:18.848	60		53.92
			60	53.92
			60	53.92
23/07/2025	17:42:41.580	50		53.84
			50	53.84
			50	53.84
23/07/2025	17:42:39.060	50		53.85
			50	53.85
			50	53.85
23/07/2025	17:42:36.752	140		53.86
			140	53.86
			80	53.86
			60	53.86
23/07/2025	17:42:30.992	1		53.86
			1	53.86
			1	53.86
23/07/2025	17:42:02.544	40		53.86
			40	53.86
			40	53.86
23/07/2025	17:40:41.288	9		53.97
			9	53.97
			9	53.97
23/07/2025	17:39:54.578	13		53.86
			13	53.86
			13	53.86
23/07/2025	17:36:30.354	59		53.97
			59	53.97
			59	53.97
23/07/2025	17:36:24.890	100		53.84
			100	53.84
			50	53.84
			50	53.84
23/07/2025	17:35:32.921	300		53.83
			300	53.83
			300	53.83
23/07/2025	17:32:41.039	20		53.72
			20	53.72
			20	53.72
23/07/2025	17:31:56.492	19		53.72
			19	53.72
			19	53.72
23/07/2025	17:29:55.262	400		53.88
			400	53.88
			400	53.88
23/07/2025	17:29:33.131	10		53.86
			10	53.86
			10	53.86
23/07/2025	17:29:06.992	20		53.88
			20	53.88
			20	53.88
23/07/2025	17:28:28.996	14		53.84
			14	53.84
			14	53.84
23/07/2025	17:28:06.667	130		53.85
			130	53.85
			130	53.85
23/07/2025	17:27:13.093	20		53.88
			20	53.88
			20	53.88
23/07/2025	17:26:23.027	10		53.88
			10	53.88
			10	53.88
23/07/2025	17:25:44.060	5		53.99
			5	53.99
			5	53.99
23/07/2025	17:25:43.591	10		53.99
			10	53.99
			10	53.99
23/07/2025	17:25:41.730	400		53.95
			400	53.95
			400	53.95
23/07/2025	17:25:19.965	13		53.95
			13	53.95
			13	53.95
23/07/2025	17:25:12.537	200		53.97
			200	53.97
			200	53.97
23/07/2025	17:24:19.712	100		54.04
			100	54.04
			35	54.04
			65	54.04
23/07/2025	17:22:40.937	100		53.99
			100	53.99
			100	53.99
23/07/2025	17:22:35.746	7 209		54.00
			100	54.00
			980	54.00
			300	54.00
			50	54.00
			60	54.00
			500	54.00
			750	54.00
			156	54.00
			200	54.00
			100	54.00
			84	54.00
			171	54.00
			650	54.00
			500	54.00
			1 000	54.00
			75	54.00
			20	54.00
			200	54.00
			1 924	54.00
			50	54.00
			6 229	54.00
			100	54.00
			15	54.00
			40	54.00
			50	54.00
			34	54.00
			80	54.00
23/07/2025	17:22:22.947	400		54.00
			100	54.00
			100	54.00
			200	54.00
			400	54.00
23/07/2025	17:22:22.418	105		53.99
			1	53.99
			105	53.99
			104	53.99
23/07/2025	17:22:22.328	820		53.98
			114	53.98
			820	53.98
			706	53.98
23/07/2025	17:22:21.634	1 380		53.98
			980	53.98
			1 380	53.98
			400	53.98
23/07/2025	17:22:19.968	400		53.98
			400	53.98
			400	53.98
23/07/2025	17:21:37.889	400		53.98
			400	53.98
			400	53.98
23/07/2025	17:21:07.280	100		53.96
			100	53.96
			100	53.96
23/07/2025	17:20:37.716	46		53.95
			46	53.95
			46	53.95
23/07/2025	17:20:13.865	8		53.94
			8	53.94
			8	53.94
23/07/2025	17:19:47.014	100		53.96
			100	53.96
			100	53.96
23/07/2025	17:19:07.922	100		53.95
			100	53.95
			100	53.95
23/07/2025	17:17:55.764	18		53.91
			18	53.91
			18	53.91
23/07/2025	17:16:57.196	10		53.93
			10	53.93
			10	53.93
23/07/2025	17:16:43.308	1		53.96
			1	53.96
			1	53.96
23/07/2025	17:16:13.871	1		53.94
			1	53.94
			1	53.94
23/07/2025	17:15:45.274	400		53.94
			400	53.94
			400	53.94
23/07/2025	17:15:15.161	50		53.94
			50	53.94
			50	53.94
23/07/2025	17:15:00.640	21		53.92
			21	53.92
			21	53.92
23/07/2025	17:13:48.032	400		53.90
			400	53.90
			400	53.90
23/07/2025	17:12:39.177	20		53.93
			20	53.93
			20	53.93
23/07/2025	17:12:14.857	300		53.93
			300	53.93
			300	53.93
23/07/2025	17:11:42.477	100		53.95
			100	53.95
			100	53.95
23/07/2025	17:11:31.338	40		53.95
			40	53.95
			40	53.95
23/07/2025	17:10:20.668	1		53.91
			1	53.91
			1	53.91
23/07/2025	17:10:07.769	5		53.95
			5	53.95
			5	53.95
23/07/2025	17:09:04.363	10		53.97
			10	53.97
			10	53.97
23/07/2025	17:08:37.021	30		53.96
			30	53.96
			30	53.96
23/07/2025	17:08:05.844	20		53.96
			20	53.96
			20	53.96
23/07/2025	17:07:58.710	160		53.96
			160	53.96
			160	53.96
23/07/2025	17:07:48.058	74		53.95
			74	53.95
			74	53.95
23/07/2025	17:06:42.245	50		53.92
			50	53.92
			50	53.92
23/07/2025	17:06:06.092	400		53.92
			400	53.92
			400	53.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 249.05 / Ask: 249.25
Volume: 213 447
-4.43%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 18:26:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice