Tradegate Exchange

Volkswagen AG VZ

328

104

108.85

Date	Time	Volume	Order Volume	Price
15/12/2025	09:08:12.214	50		108.85
			50	108.85
			50	108.85
15/12/2025	09:07:07.980	40		109.10
			40	109.10
			40	109.10
15/12/2025	09:06:43.682	300		109.05
			300	109.05
			300	109.05
15/12/2025	09:06:40.131	4		108.95
			4	108.95
			4	108.95
15/12/2025	09:06:31.155	50		108.95
			50	108.95
			50	108.95
15/12/2025	09:06:07.858	1		109.05
			1	109.05
			1	109.05
15/12/2025	09:04:56.131	400		109.10
			400	109.10
			400	109.10
15/12/2025	09:04:55.733	119		109.10
			50	109.10
			7	109.10
			32	109.10
			15	109.10
			119	109.10
			15	109.10
15/12/2025	09:04:35.189	10		109.05
			10	109.05
			10	109.05
15/12/2025	09:03:56.906	4		108.95
			4	108.95
			4	108.95
15/12/2025	09:03:43.359	300		109.05
			293	109.05
			7	109.05
			300	109.05
15/12/2025	09:02:50.964	5 855		109.00
			30	109.00
			8	109.00
			100	109.00
			16	109.00
			20	109.00
			100	109.00
			20	109.00
			1	109.00
			1 560	109.00
			30	109.00
			50	109.00
			61	109.00
			50	109.00
			70	109.00
			300	109.00
			13	109.00
			3	109.00
			50	109.00
			20	109.00
			13	109.00
			100	109.00
			100	109.00
			10	109.00
			18	109.00
			100	109.00
			50	109.00
			20	109.00
			11	109.00
			1 000	109.00
			30	109.00
			150	109.00
			19	109.00
			482	109.00
			12	109.00
			60	109.00
			67	109.00
			230	109.00
			26	109.00
			2	109.00
			20	109.00
			60	109.00
			5	109.00
			100	109.00
			5	109.00
			65	109.00
			4	109.00
			58	109.00
			60	109.00
			100	109.00
			111	109.00
			11	109.00
			50	109.00
			20	109.00
			90	109.00
			1	109.00
			43	109.00
			26	109.00
			2	109.00
			12	109.00
			10	109.00
			5 855	109.00
15/12/2025	09:02:44.420	450		109.00
			450	109.00
			125	109.00
			120	109.00
			205	109.00
15/12/2025	09:02:41.926	12		109.00
			12	109.00
			10	109.00
			2	109.00
15/12/2025	09:02:41.767	50		109.00
			10	109.00
			22	109.00
			5	109.00
			13	109.00
			50	109.00
15/12/2025	09:02:41.733	51		109.00
			21	109.00
			30	109.00
			51	109.00
15/12/2025	09:02:32.606	1		108.90
			1	108.90
			1	108.90
15/12/2025	09:02:18.682	30		108.70
			30	108.70
			30	108.70
15/12/2025	09:01:40.797	1		108.75
			1	108.75
			1	108.75
15/12/2025	09:00:43.294	300		108.60
			300	108.60
			300	108.60
15/12/2025	09:00:42.190	6		108.65
			6	108.65
			6	108.65
15/12/2025	09:00:30.982	3		108.65
			3	108.65
			3	108.65
15/12/2025	09:00:24.400	12		108.75
			12	108.75
			12	108.75
15/12/2025	09:00:24.247	14		108.95
			3	108.95
			14	108.95
			1	108.95
			10	108.95
15/12/2025	08:58:18.826	39		108.75
			39	108.75
			39	108.75
15/12/2025	08:57:32.525	5		108.95
			5	108.95
			5	108.95
15/12/2025	08:57:30.118	1 550		108.95
			6	108.95
			724	108.95
			600	108.95
			20	108.95
			100	108.95
			1 550	108.95
			100	108.95
15/12/2025	08:55:41.230	350		108.90
			350	108.90
			350	108.90
15/12/2025	08:55:04.896	61		108.90
			61	108.90
			61	108.90
15/12/2025	08:54:41.647	250		108.75
			250	108.75
			250	108.75
15/12/2025	08:52:46.774	10		108.75
			10	108.75
			10	108.75
15/12/2025	08:50:54.371	66		108.75
			66	108.75
			66	108.75
15/12/2025	08:50:17.184	15		108.90
			15	108.90
			15	108.90
15/12/2025	08:47:56.264	1 255		108.90
			450	108.90
			50	108.90
			200	108.90
			75	108.90
			71	108.90
			30	108.90
			114	108.90
			705	108.90
			550	108.90
			165	108.90
			100	108.90
15/12/2025	08:47:47.654	350		108.85
			350	108.85
			350	108.85
15/12/2025	08:47:34.220	335		108.85
			335	108.85
			335	108.85
15/12/2025	08:46:47.028	350		108.85
			350	108.85
			350	108.85
15/12/2025	08:45:32.368	108		108.75
			108	108.75
			108	108.75
15/12/2025	08:44:47.291	15		108.75
			15	108.75
			15	108.75
15/12/2025	08:44:28.121	40		108.85
			40	108.85
			40	108.85
15/12/2025	08:44:10.685	460		108.85
			50	108.85
			350	108.85
			30	108.85
			30	108.85
			460	108.85
15/12/2025	08:43:04.318	51		108.85
			51	108.85
			51	108.85
15/12/2025	08:41:35.269	377		108.80
			377	108.80
			377	108.80
15/12/2025	08:41:31.008	23		108.80
			23	108.80
			23	108.80
15/12/2025	08:40:17.953	10		108.85
			4	108.85
			10	108.85
			6	108.85
15/12/2025	08:38:21.569	200		108.65
			200	108.65
			200	108.65
15/12/2025	08:36:57.848	100		108.65
			50	108.65
			100	108.65
			50	108.65
15/12/2025	08:33:12.061	20		108.65
			20	108.65
			20	108.65
15/12/2025	08:32:22.669	1		108.45
			1	108.45
			1	108.45
15/12/2025	08:32:19.494	1 011		108.45
			200	108.45
			30	108.45
			1 011	108.45
			582	108.45
			199	108.45
15/12/2025	08:31:52.634	211		108.65
			211	108.65
			205	108.65
			6	108.65
15/12/2025	08:31:08.405	41		108.65
			41	108.65
			41	108.65
15/12/2025	08:30:56.815	259		108.65
			259	108.65
			229	108.65
			30	108.65
15/12/2025	08:30:36.405	15		108.85
			15	108.85
			9	108.85
			6	108.85
15/12/2025	08:30:01.548	200		108.65
			200	108.65
			30	108.65
			147	108.65
			23	108.65
15/12/2025	08:29:58.160	75		108.75
			75	108.75
			75	108.75
15/12/2025	08:26:39.777	1		108.85
			1	108.85
			1	108.85
15/12/2025	08:26:25.386	2		108.65
			2	108.65
			2	108.65
15/12/2025	08:25:40.204	1		108.85
			1	108.85
			1	108.85
15/12/2025	08:25:05.059	2		108.65
			2	108.65
			2	108.65
15/12/2025	08:23:16.492	21		108.65
			21	108.65
			21	108.65
15/12/2025	08:23:12.137	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:22:04.159	97		108.85
			97	108.85
			97	108.85
15/12/2025	08:21:51.811	403		108.85
			350	108.85
			30	108.85
			403	108.85
			23	108.85
15/12/2025	08:21:40.499	10		108.85
			10	108.85
			10	108.85
15/12/2025	08:21:39.032	50		108.65
			50	108.65
			50	108.65
15/12/2025	08:20:41.800	100		108.65
			23	108.65
			30	108.65
			47	108.65
			100	108.65
15/12/2025	08:18:37.365	10		108.65
			10	108.65
			10	108.65
15/12/2025	08:18:17.092	20		108.65
			20	108.65
			20	108.65
15/12/2025	08:17:11.828	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:13:21.457	12		108.85
			12	108.85
			12	108.85
15/12/2025	08:12:20.348	20		108.65
			20	108.65
			20	108.65
15/12/2025	08:09:51.280	53		108.80
			53	108.80
			23	108.80
			30	108.80
15/12/2025	08:09:33.001	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:08:53.027	800		108.65
			113	108.65
			75	108.65
			23	108.65
			284	108.65
			800	108.65
			75	108.65
			80	108.65
			150	108.65
15/12/2025	08:08:27.711	120		108.65
			45	108.65
			120	108.65
			75	108.65
15/12/2025	08:07:27.093	3		108.85
			3	108.85
			3	108.85
15/12/2025	08:06:29.167	3		108.65
			3	108.65
			3	108.65
15/12/2025	08:06:20.271	2		108.65
			2	108.65
			2	108.65
15/12/2025	08:06:09.247	5		108.85
			5	108.85
			5	108.85
15/12/2025	08:01:29.317	1		108.85
			1	108.85
			1	108.85
15/12/2025	08:00:44.464	50		108.85
			50	108.85
			50	108.85
15/12/2025	08:00:37.649	100		108.85
			100	108.85
			100	108.85
15/12/2025	08:00:30.667	40		108.85
			23	108.85
			40	108.85
			17	108.85
15/12/2025	08:00:19.964	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:00:19.770	2		108.85
			2	108.85
			2	108.85
15/12/2025	08:00:10.324	19		108.85
			19	108.85
			19	108.85
15/12/2025	08:00:07.313	41		108.65
			30	108.65
			41	108.65
			11	108.65
15/12/2025	08:00:01.806	56		108.65
			27	108.65
			56	108.65
			23	108.65
			6	108.65
15/12/2025	07:59:50.825	3		108.85
			3	108.85
			3	108.85
15/12/2025	07:59:39.301	266		108.85
			266	108.85
			100	108.85
			166	108.85
15/12/2025	07:58:59.847	356		108.85
			356	108.85
			350	108.85
			6	108.85
15/12/2025	07:53:47.400	119		108.85
			119	108.85
			119	108.85
15/12/2025	07:53:05.600	481		108.85
			23	108.85
			108	108.85
			350	108.85
			481	108.85
15/12/2025	07:52:42.491	47		108.65
			47	108.65
			24	108.65
			23	108.65
15/12/2025	07:48:15.454	1		108.65
			1	108.65
			1	108.65
15/12/2025	07:44:45.393	30		108.85
			25	108.85
			4	108.85
			1	108.85
			30	108.85
15/12/2025	07:44:27.802	200		108.75
			200	108.75
			200	108.75
15/12/2025	07:44:20.319	39		108.70
			39	108.70
			11	108.70
			23	108.70
			5	108.70
15/12/2025	07:41:33.291	10		108.55
			10	108.55
			10	108.55
15/12/2025	07:35:18.540	23		108.60
			3	108.60
			23	108.60
			20	108.60
15/12/2025	07:30:50.771	2		108.55
			2	108.55
			2	108.55
15/12/2025	07:30:35.153	434		108.50
			100	108.50
			434	108.50
			103	108.50
			10	108.50
			21	108.50
			100	108.50
			100	108.50
15/12/2025	07:30:30.076	3 597		108.45
			65	108.45
			100	108.45
			1	108.45
			100	108.45
			5	108.45
			50	108.45
			7	108.45
			500	108.45
			50	108.45
			20	108.45
			11	108.45
			100	108.45
			500	108.45
			20	108.45
			150	108.45
			70	108.45
			26	108.45
			10	108.45
			20	108.45
			5	108.45
			150	108.45
			18	108.45
			250	108.45
			5	108.45
			10	108.45
			86	108.45
			47	108.45
			100	108.45
			30	108.45
			200	108.45
			10	108.45
			10	108.45
			50	108.45
			24	108.45
			185	108.45
			3	108.45
			19	108.45
			50	108.45
			200	108.45
			50	108.45
			25	108.45
			300	108.45
			37	108.45
			1	108.45
			30	108.45
			55	108.45
			200	108.45
			9	108.45
			16	108.45
			2	108.45
			200	108.45
			150	108.45
			3	108.45
			28	108.45
			580	108.45
			10	108.45
			300	108.45
			20	108.45
			250	108.45
			200	108.45
			30	108.45
			4	108.45
			30	108.45
			13	108.45
			5	108.45
			200	108.45
			5	108.45
			30	108.45
			5	108.45
			10	108.45
			8	108.45
			50	108.45
			299	108.45
			199	108.45
			9	108.45
			1	108.45
			1	108.45
			3	108.45
			100	108.45
			40	108.45
			93	108.45
			200	108.45
			26	108.45
			110	108.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.50
Volume: 13 987
-1.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:10:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice