Tradegate Exchange

HENSOLDT AG

3100

2068

74.00

Date	Time	Volume	Order Volume	Price
08/05/2025	18:00:58.180	215		74.00
			100	74.00
			100	74.00
			85	74.00
			30	74.00
			50	74.00
			65	74.00
08/05/2025	18:00:55.520	104		74.05
			50	74.05
			104	74.05
			54	74.05
08/05/2025	18:00:52.467	1 702		74.10
			100	74.10
			1 200	74.10
			54	74.10
			50	74.10
			42	74.10
			100	74.10
			10	74.10
			37	74.10
			350	74.10
			6	74.10
			150	74.10
			50	74.10
			1 255	74.10
08/05/2025	18:00:05.982	50		74.15
			50	74.15
			50	74.15
08/05/2025	17:59:59.151	4		74.25
			4	74.25
			4	74.25
08/05/2025	17:59:58.543	120		74.15
			120	74.15
			120	74.15
08/05/2025	17:59:40.226	3		74.15
			3	74.15
			3	74.15
08/05/2025	17:59:37.793	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:59:31.139	10		74.25
			10	74.25
			10	74.25
08/05/2025	17:59:23.478	200		74.25
			140	74.25
			200	74.25
			60	74.25
08/05/2025	17:59:13.705	24		74.15
			24	74.15
			24	74.15
08/05/2025	17:59:08.361	50		74.15
			50	74.15
			50	74.15
08/05/2025	17:59:00.333	54		74.25
			54	74.25
			54	74.25
08/05/2025	17:58:37.317	30		74.15
			30	74.15
			30	74.15
08/05/2025	17:58:32.430	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:57:35.900	95		74.15
			95	74.15
			95	74.15
08/05/2025	17:57:28.985	46		74.15
			46	74.15
			46	74.15
08/05/2025	17:57:17.365	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:57:17.318	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:57:10.809	3		74.25
			3	74.25
			3	74.25
08/05/2025	17:56:55.785	94		74.15
			80	74.15
			94	74.15
			14	74.15
08/05/2025	17:56:48.605	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:56:47.611	3		74.15
			3	74.15
			3	74.15
08/05/2025	17:55:56.328	150		74.15
			150	74.15
			150	74.15
08/05/2025	17:55:56.232	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:55:43.595	20		74.25
			20	74.25
			20	74.25
08/05/2025	17:55:41.898	6		74.25
			6	74.25
			6	74.25
08/05/2025	17:55:09.136	3		74.25
			3	74.25
			3	74.25
08/05/2025	17:54:59.523	10		74.15
			10	74.15
			10	74.15
08/05/2025	17:54:34.141	100		74.25
			65	74.25
			35	74.25
			100	74.25
08/05/2025	17:53:50.073	150		74.15
			150	74.15
			150	74.15
08/05/2025	17:53:39.057	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:53:17.617	14		74.25
			14	74.25
			14	74.25
08/05/2025	17:53:10.627	1		74.25
			1	74.25
			1	74.25
08/05/2025	17:53:07.746	20		74.15
			20	74.15
			20	74.15
08/05/2025	17:53:07.556	50		74.25
			50	74.25
			50	74.25
08/05/2025	17:53:00.527	110		74.15
			110	74.15
			110	74.15
08/05/2025	17:52:59.600	104		74.15
			104	74.15
			4	74.15
			100	74.15
08/05/2025	17:52:38.229	68		74.25
			68	74.25
			68	74.25
08/05/2025	17:52:38.165	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:52:35.170	25		74.15
			25	74.15
			25	74.15
08/05/2025	17:52:28.557	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:52:28.518	200		74.25
			100	74.25
			100	74.25
			200	74.25
08/05/2025	17:52:27.564	50		74.25
			50	74.25
			50	74.25
08/05/2025	17:52:27.337	200		74.15
			100	74.15
			100	74.15
			200	74.15
08/05/2025	17:52:13.217	200		74.25
			200	74.25
			27	74.25
			123	74.25
			50	74.25
08/05/2025	17:52:10.368	100		74.15
			100	74.15
			100	74.15
08/05/2025	17:52:01.984	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:52:01.913	200		74.15
			200	74.15
			200	74.15
08/05/2025	17:52:00.684	15		74.25
			7	74.25
			8	74.25
			15	74.25
08/05/2025	17:51:51.194	500		74.15
			80	74.15
			300	74.15
			500	74.15
			100	74.15
			20	74.15
08/05/2025	17:51:36.714	200		74.20
			200	74.20
			200	74.20
08/05/2025	17:51:32.287	14		74.20
			14	74.20
			14	74.20
08/05/2025	17:51:31.505	8		74.20
			8	74.20
			8	74.20
08/05/2025	17:51:27.503	100		74.25
			100	74.25
			100	74.25
08/05/2025	17:51:15.472	560		74.20
			2	74.20
			4	74.20
			60	74.20
			500	74.20
			100	74.20
			54	74.20
			200	74.20
			100	74.20
			50	74.20
			50	74.20
08/05/2025	17:50:24.466	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:50:18.388	847		74.25
			27	74.25
			101	74.25
			140	74.25
			600	74.25
			100	74.25
			165	74.25
			54	74.25
			7	74.25
			500	74.25
08/05/2025	17:49:09.183	32		74.30
			32	74.30
			32	74.30
08/05/2025	17:49:09.146	68		74.30
			68	74.30
			68	74.30
08/05/2025	17:49:01.862	3		74.45
			3	74.45
			3	74.45
08/05/2025	17:48:51.585	215		74.25
			194	74.25
			200	74.25
			21	74.25
			15	74.25
08/05/2025	17:48:43.306	260		74.30
			50	74.30
			98	74.30
			10	74.30
			150	74.30
			62	74.30
			100	74.30
			50	74.30
08/05/2025	17:47:55.069	76		74.35
			76	74.35
			76	74.35
08/05/2025	17:47:49.660	80		74.35
			54	74.35
			26	74.35
			80	74.35
08/05/2025	17:47:32.914	447		74.40
			447	74.40
			447	74.40
08/05/2025	17:47:32.350	353		74.40
			50	74.40
			53	74.40
			200	74.40
			353	74.40
			50	74.40
08/05/2025	17:47:32.290	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:47:23.575	9		74.45
			9	74.45
			9	74.45
08/05/2025	17:47:15.365	40		74.55
			40	74.55
			40	74.55
08/05/2025	17:46:50.397	46		74.55
			46	74.55
			46	74.55
08/05/2025	17:46:43.867	5		74.45
			5	74.45
			5	74.45
08/05/2025	17:46:33.112	56		74.45
			56	74.45
			56	74.45
08/05/2025	17:46:31.770	25		74.55
			25	74.55
			25	74.55
08/05/2025	17:46:23.059	703		74.50
			160	74.50
			200	74.50
			103	74.50
			39	74.50
			300	74.50
			50	74.50
			200	74.50
			50	74.50
			100	74.50
			100	74.50
			53	74.50
			50	74.50
			1	74.50
08/05/2025	17:45:14.479	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:45:14.056	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:45:14.018	100		74.60
			75	74.60
			25	74.60
			100	74.60
08/05/2025	17:45:13.511	1		74.75
			1	74.75
			1	74.75
08/05/2025	17:45:11.515	132		74.75
			132	74.75
			132	74.75
08/05/2025	17:45:04.247	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:45:01.372	1 727		74.75
			19	74.75
			500	74.75
			500	74.75
			608	74.75
			44	74.75
			100	74.75
			433	74.75
			1 200	74.75
			50	74.75
08/05/2025	17:44:35.739	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:44:34.269	1		74.95
			1	74.95
			1	74.95
08/05/2025	17:44:32.467	25		74.80
			25	74.80
			25	74.80
08/05/2025	17:44:30.673	153		74.80
			153	74.80
			153	74.80
08/05/2025	17:44:25.442	1 505		74.80
			800	74.80
			1 159	74.80
			130	74.80
			16	74.80
			100	74.80
			100	74.80
			500	74.80
			125	74.80
			30	74.80
			50	74.80
08/05/2025	17:43:48.420	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:43:47.248	100		74.80
			100	74.80
			100	74.80
08/05/2025	17:43:46.061	50		74.80
			50	74.80
			25	74.80
			25	74.80
08/05/2025	17:43:42.673	42		74.85
			10	74.85
			14	74.85
			18	74.85
			7	74.85
			35	74.85
08/05/2025	17:42:35.557	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:42:32.881	10		74.80
			10	74.80
			10	74.80
08/05/2025	17:42:30.013	2 500		74.95
			1 000	74.95
			705	74.95
			500	74.95
			100	74.95
			2 500	74.95
			50	74.95
			35	74.95
			10	74.95
			100	74.95
08/05/2025	17:41:16.825	150		74.85
			50	74.85
			150	74.85
			100	74.85
08/05/2025	17:40:59.157	50		74.80
			50	74.80
			50	74.80
08/05/2025	17:40:59.044	67		74.75
			67	74.75
			67	74.75
08/05/2025	17:40:42.408	30		74.75
			30	74.75
			30	74.75
08/05/2025	17:40:37.983	612		74.70
			500	74.70
			7	74.70
			3	74.70
			20	74.70
			358	74.70
			20	74.70
			100	74.70
			200	74.70
			12	74.70
			4	74.70
08/05/2025	17:39:11.854	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:39:11.796	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:38:47.301	35		74.85
			35	74.85
			35	74.85
08/05/2025	17:38:45.462	10		74.75
			10	74.75
			10	74.75
08/05/2025	17:38:41.153	43		74.75
			43	74.75
			7	74.75
			36	74.75
08/05/2025	17:38:37.201	1 493		74.75
			50	74.75
			1 000	74.75
			11	74.75
			5	74.75
			335	74.75
			100	74.75
			500	74.75
			12	74.75
			60	74.75
			50	74.75
			60	74.75
			1	74.75
			250	74.75
			550	74.75
			2	74.75
08/05/2025	17:37:28.725	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:37:28.197	4		74.75
			4	74.75
			4	74.75
08/05/2025	17:37:26.285	1		74.90
			1	74.90
			1	74.90
08/05/2025	17:37:21.499	516		74.80
			16	74.80
			500	74.80
			416	74.80
			100	74.80
08/05/2025	17:36:51.750	100		74.95
			100	74.95
			100	74.95
08/05/2025	17:36:46.537	200		74.95
			200	74.95
			200	74.95
08/05/2025	17:36:41.670	26		74.85
			26	74.85
			26	74.85
08/05/2025	17:36:29.702	895		74.90
			50	74.90
			50	74.90
			100	74.90
			80	74.90
			115	74.90
			895	74.90
			500	74.90
08/05/2025	17:36:25.736	85		74.85
			85	74.85
			85	74.85
08/05/2025	17:36:21.056	298		74.80
			298	74.80
			298	74.80
08/05/2025	17:36:18.317	115		74.75
			115	74.75
			115	74.75
08/05/2025	17:36:12.759	1 420		74.75
			100	74.75
			20	74.75
			300	74.75
			250	74.75
			75	74.75
			100	74.75
			64	74.75
			70	74.75
			120	74.75
			70	74.75
			150	74.75
			3	74.75
			100	74.75
			100	74.75
			100	74.75
			1 030	74.75
			138	74.75
			50	74.75
08/05/2025	17:34:11.674	100		74.55
			80	74.55
			20	74.55
			100	74.55
08/05/2025	17:34:05.068	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:34:00.913	1 525		74.30
			500	74.30
			100	74.30
			100	74.30
			120	74.30
			100	74.30
			100	74.30
			75	74.30
			1 250	74.30
			50	74.30
			545	74.30
			100	74.30
			10	74.30
08/05/2025	17:32:17.436	116		74.55
			76	74.55
			116	74.55
			40	74.55
08/05/2025	17:31:30.442	32		74.45
			32	74.45
			32	74.45
08/05/2025	17:31:30.374	68		74.45
			68	74.45
			68	74.45
08/05/2025	17:31:26.765	45		74.45
			45	74.45
			45	74.45
08/05/2025	17:31:22.675	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:31:17.751	119		74.15
			9	74.15
			110	74.15
			119	74.15
08/05/2025	17:31:15.342	251		74.15
			251	74.15
			251	74.15
08/05/2025	17:31:11.861	139		74.20
			10	74.20
			129	74.20
			139	74.20
08/05/2025	17:29:57.966	46		74.60
			46	74.60
			46	74.60
08/05/2025	17:29:54.193	5		74.55
			5	74.55
			5	74.55
08/05/2025	17:29:49.038	10		74.60
			10	74.60
			10	74.60
08/05/2025	17:29:39.213	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:29:30.032	10		74.65
			10	74.65
			10	74.65
08/05/2025	17:29:28.280	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:28:46.786	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:34.581	100		74.60
			100	74.60
			100	74.60
08/05/2025	17:28:34.494	613		74.55
			20	74.55
			47	74.55
			10	74.55
			546	74.55
			3	74.55
			300	74.55
			300	74.55
08/05/2025	17:28:14.139	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:13.682	45		74.50
			45	74.50
			45	74.50
08/05/2025	17:27:55.209	16		74.60
			16	74.60
			16	74.60
08/05/2025	17:27:41.787	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:27:34.398	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:27:23.604	2		74.55
			2	74.55
			2	74.55
08/05/2025	17:27:18.487	27		74.55
			27	74.55
			27	74.55
08/05/2025	17:27:04.629	200		74.60
			100	74.60
			15	74.60
			70	74.60
			15	74.60
			200	74.60
08/05/2025	17:26:58.182	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:26:28.242	35		74.50
			35	74.50
			35	74.50
08/05/2025	17:26:26.295	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:26:22.143	7		74.55
			7	74.55
			7	74.55
08/05/2025	17:26:18.559	10		74.55
			10	74.55
			10	74.55
08/05/2025	17:26:16.510	90		74.50
			90	74.50
			90	74.50
08/05/2025	17:26:11.756	26		74.50
			26	74.50
			26	74.50
08/05/2025	17:25:54.315	28		74.50
			28	74.50
			28	74.50
08/05/2025	17:25:45.155	100		74.50
			100	74.50
			100	74.50
08/05/2025	17:25:38.857	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:25:30.074	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:25:27.003	150		74.50
			50	74.50
			150	74.50
			100	74.50
08/05/2025	17:25:22.432	709		74.45
			40	74.45
			159	74.45
			10	74.45
			329	74.45
			500	74.45
			300	74.45
			50	74.45
			30	74.45
08/05/2025	17:24:48.623	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:24:45.306	70		74.45
			70	74.45
			70	74.45
08/05/2025	17:24:40.350	33		74.45
			33	74.45
			33	74.45
08/05/2025	17:24:11.298	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:24:04.612	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:23:58.714	92		74.45
			92	74.45
			92	74.45
08/05/2025	17:23:49.269	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:23:44.856	27		74.35
			27	74.35
			27	74.35
08/05/2025	17:23:43.638	107		74.45
			107	74.45
			107	74.45
08/05/2025	17:23:39.492	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:23:28.721	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:23:21.164	10		74.45
			10	74.45
			10	74.45
08/05/2025	17:23:11.687	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:23:03.306	25		74.45
			25	74.45
			25	74.45
08/05/2025	17:22:57.397	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:22:54.497	200		74.50
			100	74.50
			200	74.50
			100	74.50
08/05/2025	17:22:36.786	200		74.40
			200	74.40
			200	74.40
08/05/2025	17:22:32.599	10		74.40
			10	74.40
			10	74.40
08/05/2025	17:22:22.155	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:22:15.521	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:22:15.043	61		74.40
			61	74.40
			61	74.40
08/05/2025	17:21:52.670	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:21:41.610	14		74.55
			14	74.55
			14	74.55
08/05/2025	17:21:37.201	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:21:27.945	140		74.55
			140	74.55
			140	74.55
08/05/2025	17:21:23.693	20		74.50
			20	74.50
			20	74.50
08/05/2025	17:21:14.068	13		74.45
			13	74.45
			13	74.45
08/05/2025	17:21:13.760	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:10.588	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:04.954	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:22.446	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:11.561	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:20:01.757	67		74.55
			67	74.55
			67	74.55
08/05/2025	17:20:00.933	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:19:36.886	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:19:36.804	166		74.40
			166	74.40
			166	74.40
08/05/2025	17:19:16.500	334		74.45
			334	74.45
			200	74.45
			134	74.45
08/05/2025	17:19:04.678	22		74.50
			3	74.50
			19	74.50
			22	74.50
08/05/2025	17:18:55.717	150		74.50
			150	74.50
			150	74.50
08/05/2025	17:18:49.799	60		74.45
			60	74.45
			60	74.45
08/05/2025	17:18:35.602	40		74.45
			40	74.45
			40	74.45
08/05/2025	17:18:19.187	50		74.45
			50	74.45
			50	74.45
08/05/2025	17:18:14.046	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:17:49.937	1 210		74.30
			1 200	74.30
			1 020	74.30
			10	74.30
			175	74.30
			15	74.30
08/05/2025	17:17:33.458	200		74.35
			200	74.35
			200	74.35
08/05/2025	17:17:23.560	195		74.30
			95	74.30
			195	74.30
			100	74.30
08/05/2025	17:17:14.905	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:17:07.022	175		74.35
			175	74.35
			175	74.35
08/05/2025	17:17:03.909	52		74.45
			52	74.45
			52	74.45
08/05/2025	17:17:01.565	20		74.30
			20	74.30
			20	74.30
08/05/2025	17:16:54.914	70		74.25
			70	74.25
			70	74.25
08/05/2025	17:16:44.388	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:16:42.234	37		74.35
			37	74.35
			37	74.35
08/05/2025	17:16:29.887	7		74.35
			7	74.35
			7	74.35
08/05/2025	17:16:29.818	15		74.35
			15	74.35
			15	74.35
08/05/2025	17:16:05.777	150		74.40
			150	74.40
			150	74.40
08/05/2025	17:16:02.776	400		74.40
			220	74.40
			310	74.40
			180	74.40
			90	74.40
08/05/2025	17:15:59.036	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:15:46.957	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:15:44.916	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.302	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.012	57		74.45
			57	74.45
			57	74.45
08/05/2025	17:15:07.782	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:14:46.665	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:14:38.756	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:14:30.690	299		74.60
			266	74.60
			299	74.60
			5	74.60
			28	74.60
08/05/2025	17:14:10.167	200		74.70
			200	74.70
			151	74.70
			49	74.70
08/05/2025	17:14:02.635	213		74.80
			13	74.80
			185	74.80
			200	74.80
			28	74.80
08/05/2025	17:13:56.590	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:13:54.130	190		74.80
			190	74.80
			190	74.80
08/05/2025	17:13:53.821	330		74.80
			330	74.80
			200	74.80
			130	74.80
08/05/2025	17:13:47.357	200		74.85
			200	74.85
			200	74.85
08/05/2025	17:13:43.986	30		74.85
			30	74.85
			30	74.85
08/05/2025	17:13:39.746	2		74.90
			2	74.90
			2	74.90
08/05/2025	17:13:33.671	50		74.85
			50	74.85
			50	74.85
08/05/2025	17:13:33.564	100		74.75
			100	74.75
			100	74.75
08/05/2025	17:13:20.843	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:13:20.787	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:13:18.510	32		74.80
			32	74.80
			32	74.80
08/05/2025	17:13:18.465	67		74.80
			67	74.80
			67	74.80
08/05/2025	17:13:17.888	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:13:17.150	15		74.75
			15	74.75
			15	74.75
08/05/2025	17:13:06.626	15		74.80
			15	74.80
			15	74.80
08/05/2025	17:13:01.051	10		74.75
			10	74.75
			10	74.75
08/05/2025	17:12:57.780	2		74.80
			2	74.80
			2	74.80
08/05/2025	17:12:47.448	190		74.80
			190	74.80
			140	74.80
			50	74.80
08/05/2025	17:12:39.243	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:12:36.441	8		74.70
			8	74.70
			8	74.70
08/05/2025	17:12:36.410	67		74.70
			67	74.70
			67	74.70
08/05/2025	17:12:32.767	60		74.65
			60	74.65
			60	74.65
08/05/2025	17:12:14.864	95		74.75
			95	74.75
			95	74.75
08/05/2025	17:12:13.862	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:12:06.906	15		74.65
			15	74.65
			15	74.65
08/05/2025	17:12:05.674	8		74.65
			8	74.65
			8	74.65
08/05/2025	17:12:00.673	300		74.60
			300	74.60
			200	74.60
			20	74.60
			80	74.60
08/05/2025	17:11:43.637	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:11:41.301	60		74.60
			60	74.60
			60	74.60
08/05/2025	17:11:40.110	1		74.55
			1	74.55
			1	74.55
08/05/2025	17:11:36.179	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:11:18.258	100		74.70
			100	74.70
			100	74.70
08/05/2025	17:11:16.087	55		74.70
			55	74.70
			50	74.70
			5	74.70
08/05/2025	17:11:07.527	15		74.70
			15	74.70
			15	74.70
08/05/2025	17:10:52.086	205		74.45
			200	74.45
			205	74.45
			5	74.45
08/05/2025	17:10:48.274	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:10:48.155	85		74.45
			25	74.45
			60	74.45
			85	74.45
08/05/2025	17:10:30.489	180		74.70
			180	74.70
			180	74.70
08/05/2025	17:10:30.385	30		74.80
			30	74.80
			30	74.80
08/05/2025	17:10:18.037	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:10:13.324	1 020		74.85
			270	74.85
			500	74.85
			13	74.85
			122	74.85
			15	74.85
			1 020	74.85
			100	74.85
08/05/2025	17:10:04.712	200		74.80
			200	74.80
			101	74.80
			99	74.80
08/05/2025	17:10:04.354	924		74.80
			150	74.80
			100	74.80
			4	74.80
			50	74.80
			28	74.80
			71	74.80
			455	74.80
			25	74.80
			41	74.80
			200	74.80
			724	74.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 704.00
Ask: 1 706.50
Volume: 88 319
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:00:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice