RENK Group AG

48

30

68.84

Date Time Volume Order Volume Price
06/08/2025 08:03:15.660 50   68.84
      37 68.84
      5 68.84
      8 68.84
      50 68.84
06/08/2025 08:01:02.271 1   68.93
      1 68.93
      1 68.93
06/08/2025 08:00:45.976 20   68.63
      20 68.63
      20 68.63
06/08/2025 08:00:00.567 14   68.93
      14 68.93
      14 68.93
06/08/2025 07:59:31.557 30   68.72
      22 68.72
      30 68.72
      8 68.72
06/08/2025 07:56:02.640 220   68.74
      37 68.74
      20 68.74
      40 68.74
      220 68.74
      123 68.74
06/08/2025 07:55:28.384 30   68.92
      30 68.92
      30 68.92
06/08/2025 07:55:05.092 4   68.93
      4 68.93
      4 68.93
06/08/2025 07:54:31.938 25   68.93
      25 68.93
      25 68.93
06/08/2025 07:54:19.231 183   68.94
      153 68.94
      183 68.94
      30 68.94
06/08/2025 07:53:14.396 25   69.18
      25 69.18
      25 69.18
06/08/2025 07:53:12.846 200   69.18
      162 69.18
      30 69.18
      200 69.18
      8 69.18
06/08/2025 07:50:14.184 70   68.94
      30 68.94
      40 68.94
      70 68.94
06/08/2025 07:50:09.166 3   68.94
      3 68.94
      3 68.94
06/08/2025 07:47:35.961 15   68.92
      15 68.92
      8 68.92
      7 68.92
06/08/2025 07:47:18.538 200   69.18
      200 69.18
      200 69.18
06/08/2025 07:45:54.877 20   69.18
      20 69.18
      8 69.18
      12 69.18
06/08/2025 07:44:51.434 90   68.86
      90 68.86
      90 68.86
06/08/2025 07:44:29.857 130   68.86
      130 68.86
      130 68.86
06/08/2025 07:44:28.377 80   68.86
      80 68.86
      80 68.86
06/08/2025 07:43:09.462 170   68.86
      8 68.86
      34 68.86
      170 68.86
      20 68.86
      108 68.86
06/08/2025 07:41:56.226 40   69.18
      40 69.18
      40 69.18
06/08/2025 07:37:19.826 10   69.18
      10 69.18
      10 69.18
06/08/2025 07:35:21.660 2   69.18
      2 69.18
      2 69.18
06/08/2025 07:33:49.753 109   69.18
      109 69.18
      109 69.18
06/08/2025 07:33:49.682 109   69.19
      109 69.19
      109 69.19
06/08/2025 07:33:09.038 500   69.34
      30 69.34
      500 69.34
      460 69.34
      10 69.34
06/08/2025 07:31:42.429 30   69.19
      30 69.19
      30 69.19
06/08/2025 07:30:23.433 60   69.19
      60 69.19
      60 69.19
06/08/2025 07:30:00.362 54   69.19
      17 69.19
      54 69.19
      37 69.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)