Zalando SE
- Information
- Last
- Buy
- Sell
421
356
25.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:06:48.030 | 200 | 25.82 | |
| 200 | 25.82 | |||
| 200 | 25.82 | |||
| 18/12/2025 | 17:06:01.245 | 300 | 25.83 | |
| 300 | 25.83 | |||
| 300 | 25.83 | |||
| 18/12/2025 | 17:05:43.708 | 75 | 25.82 | |
| 75 | 25.82 | |||
| 75 | 25.82 | |||
| 18/12/2025 | 17:05:11.561 | 75 | 25.81 | |
| 75 | 25.81 | |||
| 75 | 25.81 | |||
| 18/12/2025 | 17:04:42.574 | 35 | 25.80 | |
| 35 | 25.80 | |||
| 2 | 25.80 | |||
| 33 | 25.80 | |||
| 18/12/2025 | 17:00:52.631 | 150 | 25.81 | |
| 150 | 25.81 | |||
| 150 | 25.81 | |||
| 18/12/2025 | 16:59:59.706 | 50 | 25.82 | |
| 50 | 25.82 | |||
| 50 | 25.82 | |||
| 18/12/2025 | 16:58:13.662 | 20 | 25.81 | |
| 20 | 25.81 | |||
| 20 | 25.81 | |||
| 18/12/2025 | 16:57:44.470 | 582 | 25.80 | |
| 235 | 25.80 | |||
| 200 | 25.80 | |||
| 582 | 25.80 | |||
| 49 | 25.80 | |||
| 98 | 25.80 | |||
| 18/12/2025 | 16:56:24.991 | 590 | 25.79 | |
| 590 | 25.79 | |||
| 590 | 25.79 | |||
| 18/12/2025 | 16:56:04.863 | 2 | 25.78 | |
| 2 | 25.78 | |||
| 2 | 25.78 | |||
| 18/12/2025 | 16:55:37.064 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:54:59.855 | 410 | 25.80 | |
| 410 | 25.80 | |||
| 410 | 25.80 | |||
| 18/12/2025 | 16:54:58.887 | 410 | 25.80 | |
| 410 | 25.80 | |||
| 410 | 25.80 | |||
| 18/12/2025 | 16:54:38.853 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:54:24.462 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 18/12/2025 | 16:52:59.933 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:52:54.784 | 31 | 25.79 | |
| 31 | 25.79 | |||
| 31 | 25.79 | |||
| 18/12/2025 | 16:51:06.279 | 90 | 25.76 | |
| 90 | 25.76 | |||
| 90 | 25.76 | |||
| 18/12/2025 | 16:50:20.401 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:50:20.215 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:50:10.230 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:49:29.368 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 16:46:32.146 | 150 | 25.76 | |
| 150 | 25.76 | |||
| 150 | 25.76 | |||
| 18/12/2025 | 16:45:13.823 | 160 | 25.76 | |
| 160 | 25.76 | |||
| 160 | 25.76 | |||
| 18/12/2025 | 16:45:13.718 | 410 | 25.75 | |
| 410 | 25.75 | |||
| 410 | 25.75 | |||
| 18/12/2025 | 16:45:11.134 | 590 | 25.75 | |
| 590 | 25.75 | |||
| 590 | 25.75 | |||
| 18/12/2025 | 16:42:59.750 | 200 | 25.73 | |
| 200 | 25.73 | |||
| 200 | 25.73 | |||
| 18/12/2025 | 16:38:47.104 | 120 | 25.70 | |
| 120 | 25.70 | |||
| 120 | 25.70 | |||
| 18/12/2025 | 16:29:58.127 | 20 | 25.66 | |
| 20 | 25.66 | |||
| 20 | 25.66 | |||
| 18/12/2025 | 16:28:51.595 | 86 | 25.64 | |
| 86 | 25.64 | |||
| 86 | 25.64 | |||
| 18/12/2025 | 16:25:58.075 | 20 | 25.66 | |
| 20 | 25.66 | |||
| 20 | 25.66 | |||
| 18/12/2025 | 16:25:27.587 | 160 | 25.65 | |
| 160 | 25.65 | |||
| 160 | 25.65 | |||
| 18/12/2025 | 16:25:24.863 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 18/12/2025 | 16:25:12.837 | 200 | 25.66 | |
| 200 | 25.66 | |||
| 200 | 25.66 | |||
| 18/12/2025 | 16:23:02.276 | 115 | 25.66 | |
| 115 | 25.66 | |||
| 115 | 25.66 | |||
| 18/12/2025 | 16:21:42.465 | 40 | 25.55 | |
| 40 | 25.55 | |||
| 40 | 25.55 | |||
| 18/12/2025 | 16:20:08.645 | 150 | 25.59 | |
| 150 | 25.59 | |||
| 150 | 25.59 | |||
| 18/12/2025 | 16:18:25.573 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 18/12/2025 | 16:18:19.578 | 11 | 25.57 | |
| 11 | 25.57 | |||
| 11 | 25.57 | |||
| 18/12/2025 | 16:12:57.020 | 10 | 25.65 | |
| 10 | 25.65 | |||
| 10 | 25.65 | |||
| 18/12/2025 | 16:10:36.705 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 18/12/2025 | 16:10:26.079 | 590 | 25.68 | |
| 590 | 25.68 | |||
| 590 | 25.68 | |||
| 18/12/2025 | 16:04:54.915 | 157 | 25.56 | |
| 157 | 25.56 | |||
| 157 | 25.56 | |||
| 18/12/2025 | 16:00:03.925 | 1 | 25.61 | |
| 1 | 25.61 | |||
| 1 | 25.61 | |||
| 18/12/2025 | 15:59:18.725 | 22 | 25.59 | |
| 22 | 25.59 | |||
| 22 | 25.59 | |||
| 18/12/2025 | 15:58:29.665 | 910 | 25.58 | |
| 910 | 25.58 | |||
| 910 | 25.58 | |||
| 18/12/2025 | 15:57:52.343 | 590 | 25.60 | |
| 590 | 25.60 | |||
| 590 | 25.60 | |||
| 18/12/2025 | 15:55:18.613 | 27 | 25.67 | |
| 27 | 25.67 | |||
| 27 | 25.67 | |||
| 18/12/2025 | 15:54:49.555 | 20 | 25.66 | |
| 20 | 25.66 | |||
| 20 | 25.66 | |||
| 18/12/2025 | 15:50:49.646 | 3 | 25.64 | |
| 3 | 25.64 | |||
| 3 | 25.64 | |||
| 18/12/2025 | 15:50:38.873 | 395 | 25.66 | |
| 395 | 25.66 | |||
| 395 | 25.66 | |||
| 18/12/2025 | 15:50:35.230 | 590 | 25.66 | |
| 590 | 25.66 | |||
| 590 | 25.66 | |||
| 18/12/2025 | 15:50:27.286 | 40 | 25.65 | |
| 40 | 25.65 | |||
| 40 | 25.65 | |||
| 18/12/2025 | 15:48:42.183 | 1 | 25.61 | |
| 1 | 25.61 | |||
| 1 | 25.61 | |||
| 18/12/2025 | 15:48:32.023 | 590 | 25.60 | |
| 590 | 25.60 | |||
| 590 | 25.60 | |||
| 18/12/2025 | 15:47:57.340 | 100 | 25.58 | |
| 100 | 25.58 | |||
| 100 | 25.58 | |||
| 18/12/2025 | 15:46:05.077 | 7 | 25.58 | |
| 7 | 25.58 | |||
| 7 | 25.58 | |||
| 18/12/2025 | 15:45:36.666 | 6 | 25.56 | |
| 6 | 25.56 | |||
| 6 | 25.56 | |||
| 18/12/2025 | 15:44:57.772 | 100 | 25.56 | |
| 100 | 25.56 | |||
| 100 | 25.56 | |||
| 18/12/2025 | 15:41:52.565 | 30 | 25.57 | |
| 30 | 25.57 | |||
| 30 | 25.57 | |||
| 18/12/2025 | 15:36:27.887 | 1 | 25.59 | |
| 1 | 25.59 | |||
| 1 | 25.59 | |||
| 18/12/2025 | 15:31:08.417 | 300 | 25.69 | |
| 300 | 25.69 | |||
| 300 | 25.69 | |||
| 18/12/2025 | 15:26:25.129 | 10 | 25.71 | |
| 10 | 25.71 | |||
| 10 | 25.71 | |||
| 18/12/2025 | 15:18:51.047 | 217 | 25.68 | |
| 217 | 25.68 | |||
| 217 | 25.68 | |||
| 18/12/2025 | 15:11:05.968 | 1 | 25.68 | |
| 1 | 25.68 | |||
| 1 | 25.68 | |||
| 18/12/2025 | 15:10:37.282 | 14 | 25.67 | |
| 14 | 25.67 | |||
| 14 | 25.67 | |||
| 18/12/2025 | 15:09:38.364 | 490 | 25.68 | |
| 490 | 25.68 | |||
| 490 | 25.68 | |||
| 18/12/2025 | 15:08:00.393 | 400 | 25.70 | |
| 400 | 25.70 | |||
| 400 | 25.70 | |||
| 18/12/2025 | 15:07:25.033 | 2 | 25.69 | |
| 2 | 25.69 | |||
| 2 | 25.69 | |||
| 18/12/2025 | 15:04:40.322 | 110 | 25.67 | |
| 110 | 25.67 | |||
| 110 | 25.67 | |||
| 18/12/2025 | 15:02:56.931 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 18/12/2025 | 15:01:41.150 | 20 | 25.67 | |
| 20 | 25.67 | |||
| 20 | 25.67 | |||
| 18/12/2025 | 14:59:32.666 | 120 | 25.70 | |
| 120 | 25.70 | |||
| 120 | 25.70 | |||
| 18/12/2025 | 14:58:31.021 | 49 | 25.70 | |
| 49 | 25.70 | |||
| 49 | 25.70 | |||
| 18/12/2025 | 14:54:34.937 | 1 | 25.73 | |
| 1 | 25.73 | |||
| 1 | 25.73 | |||
| 18/12/2025 | 14:54:09.076 | 5 | 25.72 | |
| 5 | 25.72 | |||
| 5 | 25.72 | |||
| 18/12/2025 | 14:52:19.763 | 1 | 25.74 | |
| 1 | 25.74 | |||
| 1 | 25.74 | |||
| 18/12/2025 | 14:51:37.285 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 18/12/2025 | 14:47:12.684 | 148 | 25.74 | |
| 148 | 25.74 | |||
| 148 | 25.74 | |||
| 18/12/2025 | 14:46:34.532 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 18/12/2025 | 14:46:11.434 | 25 | 25.76 | |
| 25 | 25.76 | |||
| 25 | 25.76 | |||
| 18/12/2025 | 14:45:44.563 | 20 | 25.74 | |
| 20 | 25.74 | |||
| 20 | 25.74 | |||
| 18/12/2025 | 14:44:36.881 | 250 | 25.75 | |
| 250 | 25.75 | |||
| 250 | 25.75 | |||
| 18/12/2025 | 14:44:10.391 | 50 | 25.74 | |
| 50 | 25.74 | |||
| 50 | 25.74 | |||
| 18/12/2025 | 14:42:27.669 | 8 | 25.75 | |
| 8 | 25.75 | |||
| 8 | 25.75 | |||
| 18/12/2025 | 14:42:16.082 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 18/12/2025 | 14:41:14.662 | 130 | 25.73 | |
| 130 | 25.73 | |||
| 130 | 25.73 | |||
| 18/12/2025 | 14:39:46.582 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 18/12/2025 | 14:38:43.919 | 90 | 25.76 | |
| 64 | 25.76 | |||
| 90 | 25.76 | |||
| 26 | 25.76 | |||
| 18/12/2025 | 14:38:14.430 | 470 | 25.74 | |
| 470 | 25.74 | |||
| 470 | 25.74 | |||
| 18/12/2025 | 14:36:10.532 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 18/12/2025 | 14:36:06.593 | 80 | 25.72 | |
| 80 | 25.72 | |||
| 80 | 25.72 | |||
| 18/12/2025 | 14:35:11.957 | 58 | 25.75 | |
| 35 | 25.75 | |||
| 58 | 25.75 | |||
| 23 | 25.75 | |||
| 18/12/2025 | 14:34:11.152 | 490 | 25.70 | |
| 490 | 25.70 | |||
| 490 | 25.70 | |||
| 18/12/2025 | 14:33:52.025 | 590 | 25.70 | |
| 590 | 25.70 | |||
| 590 | 25.70 | |||
| 18/12/2025 | 14:33:06.068 | 55 | 25.69 | |
| 55 | 25.69 | |||
| 55 | 25.69 | |||
| 18/12/2025 | 14:32:03.767 | 169 | 25.70 | |
| 169 | 25.70 | |||
| 169 | 25.70 | |||
| 18/12/2025 | 14:28:09.753 | 300 | 25.59 | |
| 300 | 25.59 | |||
| 300 | 25.59 | |||
| 18/12/2025 | 14:28:09.701 | 500 | 25.59 | |
| 500 | 25.59 | |||
| 500 | 25.59 | |||
| 18/12/2025 | 14:19:09.875 | 247 | 25.63 | |
| 247 | 25.63 | |||
| 247 | 25.63 | |||
| 18/12/2025 | 14:16:42.964 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 18/12/2025 | 14:14:35.271 | 30 | 25.60 | |
| 30 | 25.60 | |||
| 30 | 25.60 | |||
| 18/12/2025 | 14:13:43.321 | 40 | 25.61 | |
| 40 | 25.61 | |||
| 40 | 25.61 | |||
| 18/12/2025 | 14:10:13.882 | 500 | 25.62 | |
| 500 | 25.62 | |||
| 500 | 25.62 | |||
| 18/12/2025 | 14:09:58.519 | 70 | 25.63 | |
| 70 | 25.63 | |||
| 70 | 25.63 | |||
| 18/12/2025 | 14:04:27.395 | 590 | 25.66 | |
| 590 | 25.66 | |||
| 590 | 25.66 | |||
| 18/12/2025 | 14:04:11.022 | 445 | 25.66 | |
| 445 | 25.66 | |||
| 445 | 25.66 | |||
| 18/12/2025 | 14:00:43.161 | 70 | 25.62 | |
| 70 | 25.62 | |||
| 70 | 25.62 | |||
| 18/12/2025 | 13:55:42.464 | 30 | 25.56 | |
| 30 | 25.56 | |||
| 30 | 25.56 | |||
| 18/12/2025 | 13:50:05.749 | 460 | 25.58 | |
| 460 | 25.58 | |||
| 460 | 25.58 | |||
| 18/12/2025 | 13:46:46.536 | 8 | 25.58 | |
| 8 | 25.58 | |||
| 8 | 25.58 | |||
| 18/12/2025 | 13:43:12.065 | 5 | 25.62 | |
| 5 | 25.62 | |||
| 5 | 25.62 | |||
| 18/12/2025 | 13:41:01.401 | 40 | 25.56 | |
| 40 | 25.56 | |||
| 40 | 25.56 | |||
| 18/12/2025 | 13:40:49.390 | 5 | 25.56 | |
| 5 | 25.56 | |||
| 5 | 25.56 | |||
| 18/12/2025 | 13:37:46.526 | 20 | 25.56 | |
| 20 | 25.56 | |||
| 20 | 25.56 | |||
| 18/12/2025 | 13:37:23.652 | 20 | 25.56 | |
| 20 | 25.56 | |||
| 20 | 25.56 | |||
| 18/12/2025 | 13:37:14.528 | 95 | 25.53 | |
| 95 | 25.53 | |||
| 95 | 25.53 | |||
| 18/12/2025 | 13:37:14.455 | 200 | 25.53 | |
| 200 | 25.53 | |||
| 200 | 25.53 | |||
| 18/12/2025 | 13:33:35.240 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 18/12/2025 | 13:32:24.002 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 18/12/2025 | 13:30:00.664 | 150 | 25.62 | |
| 150 | 25.62 | |||
| 150 | 25.62 | |||
| 18/12/2025 | 13:29:47.123 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 18/12/2025 | 13:27:23.566 | 10 | 25.57 | |
| 10 | 25.57 | |||
| 10 | 25.57 | |||
| 18/12/2025 | 13:27:11.965 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 18/12/2025 | 13:25:31.838 | 25 | 25.67 | |
| 25 | 25.67 | |||
| 25 | 25.67 | |||
| 18/12/2025 | 13:22:20.993 | 3 | 25.66 | |
| 3 | 25.66 | |||
| 3 | 25.66 | |||
| 18/12/2025 | 13:19:48.935 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 18/12/2025 | 13:19:10.577 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 18/12/2025 | 13:19:07.955 | 300 | 25.63 | |
| 200 | 25.63 | |||
| 100 | 25.63 | |||
| 300 | 25.63 | |||
| 18/12/2025 | 13:17:05.383 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 18/12/2025 | 13:16:50.991 | 1 | 25.65 | |
| 1 | 25.65 | |||
| 1 | 25.65 | |||
| 18/12/2025 | 13:16:40.513 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 18/12/2025 | 13:13:21.805 | 500 | 25.64 | |
| 500 | 25.64 | |||
| 500 | 25.64 | |||
| 18/12/2025 | 13:12:34.078 | 31 | 25.63 | |
| 31 | 25.63 | |||
| 31 | 25.63 | |||
| 18/12/2025 | 13:09:49.906 | 590 | 25.69 | |
| 590 | 25.69 | |||
| 590 | 25.69 | |||
| 18/12/2025 | 13:07:44.497 | 400 | 25.64 | |
| 400 | 25.64 | |||
| 400 | 25.64 | |||
| 18/12/2025 | 12:58:48.061 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 18/12/2025 | 12:57:35.085 | 4 | 25.67 | |
| 4 | 25.67 | |||
| 4 | 25.67 | |||
| 18/12/2025 | 12:54:43.621 | 389 | 25.65 | |
| 389 | 25.65 | |||
| 389 | 25.65 | |||
| 18/12/2025 | 12:48:44.847 | 105 | 25.63 | |
| 105 | 25.63 | |||
| 105 | 25.63 | |||
| 18/12/2025 | 12:46:28.726 | 40 | 25.62 | |
| 40 | 25.62 | |||
| 40 | 25.62 | |||
| 18/12/2025 | 12:39:55.858 | 10 | 25.60 | |
| 10 | 25.60 | |||
| 10 | 25.60 | |||
| 18/12/2025 | 12:37:30.497 | 11 | 25.60 | |
| 11 | 25.60 | |||
| 11 | 25.60 | |||
| 18/12/2025 | 12:36:54.898 | 30 | 25.60 | |
| 30 | 25.60 | |||
| 30 | 25.60 | |||
| 18/12/2025 | 12:36:24.152 | 103 | 25.58 | |
| 103 | 25.58 | |||
| 103 | 25.58 | |||
| 18/12/2025 | 12:35:17.054 | 45 | 25.61 | |
| 45 | 25.61 | |||
| 45 | 25.61 | |||
| 18/12/2025 | 12:31:12.247 | 60 | 25.58 | |
| 60 | 25.58 | |||
| 60 | 25.58 | |||
| 18/12/2025 | 12:31:08.323 | 2 | 25.58 | |
| 2 | 25.58 | |||
| 2 | 25.58 | |||
| 18/12/2025 | 12:30:19.622 | 120 | 25.60 | |
| 120 | 25.60 | |||
| 120 | 25.60 | |||
| 18/12/2025 | 12:29:56.387 | 30 | 25.60 | |
| 30 | 25.60 | |||
| 30 | 25.60 | |||
| 18/12/2025 | 12:27:55.585 | 20 | 25.63 | |
| 20 | 25.63 | |||
| 20 | 25.63 | |||
| 18/12/2025 | 12:27:50.008 | 10 | 25.65 | |
| 10 | 25.65 | |||
| 10 | 25.65 | |||
| 18/12/2025 | 12:22:50.890 | 500 | 25.64 | |
| 500 | 25.64 | |||
| 500 | 25.64 | |||
| 18/12/2025 | 12:21:07.429 | 200 | 25.61 | |
| 200 | 25.61 | |||
| 200 | 25.61 | |||
| 18/12/2025 | 12:16:14.559 | 15 | 25.62 | |
| 15 | 25.62 | |||
| 15 | 25.62 | |||
| 18/12/2025 | 12:14:45.892 | 8 | 25.62 | |
| 8 | 25.62 | |||
| 8 | 25.62 | |||
| 18/12/2025 | 12:12:47.459 | 500 | 25.60 | |
| 500 | 25.60 | |||
| 500 | 25.60 | |||
| 18/12/2025 | 12:12:38.427 | 550 | 25.60 | |
| 550 | 25.60 | |||
| 550 | 25.60 | |||
| 18/12/2025 | 12:11:54.314 | 442 | 25.60 | |
| 350 | 25.60 | |||
| 92 | 25.60 | |||
| 277 | 25.60 | |||
| 165 | 25.60 | |||
| 18/12/2025 | 12:10:57.861 | 590 | 25.60 | |
| 590 | 25.60 | |||
| 590 | 25.60 | |||
| 18/12/2025 | 12:10:23.782 | 8 | 25.60 | |
| 8 | 25.60 | |||
| 8 | 25.60 | |||
| 18/12/2025 | 12:09:09.361 | 125 | 25.60 | |
| 125 | 25.60 | |||
| 125 | 25.60 | |||
| 18/12/2025 | 12:08:48.443 | 400 | 25.63 | |
| 400 | 25.63 | |||
| 400 | 25.63 | |||
| 18/12/2025 | 12:06:24.547 | 190 | 25.64 | |
| 190 | 25.64 | |||
| 190 | 25.64 | |||
| 18/12/2025 | 12:03:19.739 | 8 | 25.63 | |
| 8 | 25.63 | |||
| 8 | 25.63 | |||
| 18/12/2025 | 11:59:55.142 | 50 | 25.68 | |
| 50 | 25.68 | |||
| 50 | 25.68 | |||
| 18/12/2025 | 11:59:11.336 | 590 | 25.68 | |
| 590 | 25.68 | |||
| 590 | 25.68 | |||
| 18/12/2025 | 11:55:10.402 | 590 | 25.67 | |
| 590 | 25.67 | |||
| 590 | 25.67 | |||
| 18/12/2025 | 11:55:10.345 | 590 | 25.67 | |
| 590 | 25.67 | |||
| 590 | 25.67 | |||
| 18/12/2025 | 11:55:09.055 | 300 | 25.68 | |
| 300 | 25.68 | |||
| 300 | 25.68 | |||
| 18/12/2025 | 11:51:41.307 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 18/12/2025 | 11:47:12.760 | 125 | 25.70 | |
| 125 | 25.70 | |||
| 125 | 25.70 | |||
| 18/12/2025 | 11:46:12.587 | 5 | 25.70 | |
| 5 | 25.70 | |||
| 5 | 25.70 | |||
| 18/12/2025 | 11:44:52.202 | 200 | 25.70 | |
| 200 | 25.70 | |||
| 200 | 25.70 | |||
| 18/12/2025 | 11:41:54.469 | 21 | 25.71 | |
| 21 | 25.71 | |||
| 21 | 25.71 | |||
| 18/12/2025 | 11:39:05.105 | 1 | 25.65 | |
| 1 | 25.65 | |||
| 1 | 25.65 | |||
| 18/12/2025 | 11:38:40.769 | 778 | 25.63 | |
| 778 | 25.63 | |||
| 778 | 25.63 | |||
| 18/12/2025 | 11:34:33.219 | 250 | 25.66 | |
| 250 | 25.66 | |||
| 250 | 25.66 | |||
| 18/12/2025 | 11:30:22.905 | 31 | 25.63 | |
| 31 | 25.63 | |||
| 31 | 25.63 | |||
| 18/12/2025 | 11:29:56.164 | 150 | 25.63 | |
| 150 | 25.63 | |||
| 150 | 25.63 | |||
| 18/12/2025 | 11:23:49.999 | 70 | 25.68 | |
| 70 | 25.68 | |||
| 70 | 25.68 | |||
| 18/12/2025 | 11:21:42.287 | 5 | 25.67 | |
| 5 | 25.67 | |||
| 5 | 25.67 | |||
| 18/12/2025 | 11:20:55.579 | 4 | 25.68 | |
| 4 | 25.68 | |||
| 4 | 25.68 | |||
| 18/12/2025 | 11:20:39.190 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 18/12/2025 | 11:20:30.241 | 85 | 25.65 | |
| 85 | 25.65 | |||
| 85 | 25.65 | |||
| 18/12/2025 | 11:19:22.053 | 50 | 25.65 | |
| 50 | 25.65 | |||
| 50 | 25.65 | |||
| 18/12/2025 | 11:17:46.436 | 75 | 25.64 | |
| 75 | 25.64 | |||
| 75 | 25.64 | |||
| 18/12/2025 | 11:15:59.037 | 300 | 25.63 | |
| 300 | 25.63 | |||
| 300 | 25.63 | |||
| 18/12/2025 | 11:15:54.177 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 18/12/2025 | 11:11:46.022 | 590 | 25.66 | |
| 590 | 25.66 | |||
| 590 | 25.66 | |||
| 18/12/2025 | 11:07:34.900 | 40 | 25.65 | |
| 40 | 25.65 | |||
| 40 | 25.65 | |||
| 18/12/2025 | 11:04:51.825 | 150 | 25.64 | |
| 150 | 25.64 | |||
| 150 | 25.64 | |||
| 18/12/2025 | 11:03:53.412 | 1 | 25.65 | |
| 1 | 25.65 | |||
| 1 | 25.65 | |||
| 18/12/2025 | 11:03:04.136 | 6 | 25.66 | |
| 6 | 25.66 | |||
| 6 | 25.66 | |||
| 18/12/2025 | 11:02:51.710 | 400 | 25.66 | |
| 400 | 25.66 | |||
| 400 | 25.66 | |||
| 18/12/2025 | 11:02:31.955 | 408 | 25.64 | |
| 408 | 25.64 | |||
| 408 | 25.64 | |||
| 18/12/2025 | 11:00:29.589 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 18/12/2025 | 10:59:09.871 | 400 | 25.66 | |
| 400 | 25.66 | |||
| 400 | 25.66 | |||
| 18/12/2025 | 10:58:41.003 | 15 | 25.66 | |
| 15 | 25.66 | |||
| 15 | 25.66 | |||
| 18/12/2025 | 10:55:28.940 | 100 | 25.64 | |
| 100 | 25.64 | |||
| 100 | 25.64 | |||
| 18/12/2025 | 10:54:48.330 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 300 | 25.65 | |||
| 18/12/2025 | 10:54:06.648 | 18 | 25.68 | |
| 18 | 25.68 | |||
| 18 | 25.68 | |||
| 18/12/2025 | 10:54:05.960 | 8 | 25.68 | |
| 8 | 25.68 | |||
| 8 | 25.68 | |||
| 18/12/2025 | 10:53:34.475 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 18/12/2025 | 10:52:36.157 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 18/12/2025 | 10:52:10.743 | 778 | 25.72 | |
| 778 | 25.72 | |||
| 778 | 25.72 | |||
| 18/12/2025 | 10:50:36.404 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 18/12/2025 | 10:50:10.791 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 18/12/2025 | 10:48:07.523 | 125 | 25.76 | |
| 125 | 25.76 | |||
| 125 | 25.76 | |||
| 18/12/2025 | 10:47:18.028 | 220 | 25.76 | |
| 220 | 25.76 | |||
| 220 | 25.76 | |||
| 18/12/2025 | 10:45:37.567 | 213 | 25.77 | |
| 213 | 25.77 | |||
| 213 | 25.77 | |||
| 18/12/2025 | 10:39:57.212 | 590 | 25.74 | |
| 590 | 25.74 | |||
| 590 | 25.74 | |||
| 18/12/2025 | 10:38:11.585 | 30 | 25.73 | |
| 30 | 25.73 | |||
| 30 | 25.73 | |||
| 18/12/2025 | 10:37:51.007 | 5 | 25.75 | |
| 5 | 25.75 | |||
| 5 | 25.75 | |||
| 18/12/2025 | 10:35:55.048 | 62 | 25.74 | |
| 62 | 25.74 | |||
| 62 | 25.74 | |||
| 18/12/2025 | 10:35:52.595 | 590 | 25.74 | |
| 590 | 25.74 | |||
| 590 | 25.74 | |||
| 18/12/2025 | 10:35:04.766 | 590 | 25.76 | |
| 590 | 25.76 | |||
| 590 | 25.76 | |||
| 18/12/2025 | 10:31:07.204 | 1 | 25.79 | |
| 1 | 25.79 | |||
| 1 | 25.79 | |||
| 18/12/2025 | 10:30:37.924 | 20 | 25.74 | |
| 20 | 25.74 | |||
| 20 | 25.74 | |||
| 18/12/2025 | 10:30:30.062 | 21 | 25.73 | |
| 21 | 25.73 | |||
| 21 | 25.73 | |||
| 18/12/2025 | 10:28:11.628 | 725 | 25.80 | |
| 725 | 25.80 | |||
| 725 | 25.80 | |||
| 18/12/2025 | 10:28:09.035 | 75 | 25.80 | |
| 75 | 25.80 | |||
| 75 | 25.80 | |||
| 18/12/2025 | 10:27:59.510 | 20 | 25.80 | |
| 20 | 25.80 | |||
| 20 | 25.80 | |||
| 18/12/2025 | 10:27:36.343 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 10:27:16.625 | 2 500 | 25.84 | |
| 2 500 | 25.84 | |||
| 2 500 | 25.84 | |||
| 18/12/2025 | 10:26:38.395 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 10:24:05.161 | 398 | 25.83 | |
| 398 | 25.83 | |||
| 398 | 25.83 | |||
| 18/12/2025 | 10:22:57.127 | 4 | 25.83 | |
| 4 | 25.83 | |||
| 4 | 25.83 | |||
| 18/12/2025 | 10:22:55.783 | 439 | 25.85 | |
| 400 | 25.85 | |||
| 39 | 25.85 | |||
| 1 | 25.85 | |||
| 28 | 25.85 | |||
| 410 | 25.85 | |||
| 18/12/2025 | 10:18:25.105 | 590 | 25.76 | |
| 590 | 25.76 | |||
| 590 | 25.76 | |||
| 18/12/2025 | 10:18:17.087 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 18/12/2025 | 10:17:47.613 | 30 | 25.78 | |
| 30 | 25.78 | |||
| 30 | 25.78 | |||
| 18/12/2025 | 10:16:26.923 | 450 | 25.77 | |
| 450 | 25.77 | |||
| 450 | 25.77 | |||
| 18/12/2025 | 10:14:52.898 | 200 | 25.75 | |
| 200 | 25.75 | |||
| 200 | 25.75 | |||
| 18/12/2025 | 10:13:26.427 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 18/12/2025 | 10:12:56.025 | 290 | 25.79 | |
| 290 | 25.79 | |||
| 290 | 25.79 | |||
| 18/12/2025 | 10:10:33.513 | 1 830 | 25.81 | |
| 1 830 | 25.81 | |||
| 1 830 | 25.81 | |||
| 18/12/2025 | 10:10:22.579 | 590 | 25.81 | |
| 590 | 25.81 | |||
| 590 | 25.81 | |||
| 18/12/2025 | 10:10:06.151 | 402 | 25.84 | |
| 402 | 25.84 | |||
| 402 | 25.84 | |||
| 18/12/2025 | 10:09:49.171 | 20 | 25.85 | |
| 20 | 25.85 | |||
| 20 | 25.85 | |||
| 18/12/2025 | 10:09:41.321 | 37 | 25.86 | |
| 37 | 25.86 | |||
| 37 | 25.86 | |||
| 18/12/2025 | 10:09:07.623 | 70 | 25.88 | |
| 70 | 25.88 | |||
| 70 | 25.88 | |||
| 18/12/2025 | 10:08:48.720 | 2 | 25.87 | |
| 2 | 25.87 | |||
| 2 | 25.87 | |||
| 18/12/2025 | 10:08:48.128 | 580 | 25.87 | |
| 580 | 25.87 | |||
| 580 | 25.87 | |||
| 18/12/2025 | 10:08:47.665 | 300 | 25.86 | |
| 120 | 25.86 | |||
| 180 | 25.86 | |||
| 300 | 25.86 | |||
| 18/12/2025 | 10:08:23.977 | 580 | 25.88 | |
| 110 | 25.88 | |||
| 420 | 25.88 | |||
| 580 | 25.88 | |||
| 50 | 25.88 | |||
| 18/12/2025 | 10:07:36.202 | 580 | 25.88 | |
| 580 | 25.88 | |||
| 580 | 25.88 | |||
| 18/12/2025 | 10:07:00.241 | 50 | 25.88 | |
| 50 | 25.88 | |||
| 50 | 25.88 | |||
| 18/12/2025 | 10:06:53.088 | 25 | 25.88 | |
| 25 | 25.88 | |||
| 25 | 25.88 | |||
| 18/12/2025 | 10:05:31.319 | 500 | 25.86 | |
| 500 | 25.86 | |||
| 500 | 25.86 | |||
| 18/12/2025 | 10:05:30.619 | 55 | 25.88 | |
| 55 | 25.88 | |||
| 55 | 25.88 | |||
| 18/12/2025 | 10:04:59.397 | 50 | 25.87 | |
| 50 | 25.87 | |||
| 50 | 25.87 | |||
| 18/12/2025 | 10:04:11.904 | 520 | 25.90 | |
| 220 | 25.90 | |||
| 200 | 25.90 | |||
| 100 | 25.90 | |||
| 520 | 25.90 | |||
| 18/12/2025 | 10:04:04.641 | 250 | 25.89 | |
| 250 | 25.89 | |||
| 250 | 25.89 | |||
| 18/12/2025 | 10:02:54.397 | 70 | 25.86 | |
| 70 | 25.86 | |||
| 70 | 25.86 | |||
| 18/12/2025 | 10:02:35.410 | 40 | 25.88 | |
| 40 | 25.88 | |||
| 40 | 25.88 | |||
| 18/12/2025 | 10:00:37.383 | 400 | 25.86 | |
| 200 | 25.86 | |||
| 400 | 25.86 | |||
| 200 | 25.86 | |||
| 18/12/2025 | 10:00:26.477 | 300 | 25.85 | |
| 300 | 25.85 | |||
| 300 | 25.85 | |||
| 18/12/2025 | 10:00:26.368 | 460 | 25.85 | |
| 400 | 25.85 | |||
| 460 | 25.85 | |||
| 60 | 25.85 | |||
| 18/12/2025 | 10:00:25.891 | 27 | 25.85 | |
| 27 | 25.85 | |||
| 27 | 25.85 | |||
| 18/12/2025 | 10:00:02.439 | 101 | 25.83 | |
| 101 | 25.83 | |||
| 100 | 25.83 | |||
| 1 | 25.83 | |||
| 18/12/2025 | 09:58:54.631 | 580 | 25.84 | |
| 580 | 25.84 | |||
| 580 | 25.84 | |||
| 18/12/2025 | 09:57:40.097 | 100 | 25.81 | |
| 100 | 25.81 | |||
| 100 | 25.81 | |||
| 18/12/2025 | 09:56:53.176 | 405 | 25.79 | |
| 405 | 25.79 | |||
| 405 | 25.79 | |||
| 18/12/2025 | 09:55:52.318 | 190 | 25.79 | |
| 190 | 25.79 | |||
| 190 | 25.79 | |||
| 18/12/2025 | 09:53:23.022 | 120 | 25.82 | |
| 120 | 25.82 | |||
| 120 | 25.82 | |||
| 18/12/2025 | 09:53:05.831 | 230 | 25.80 | |
| 230 | 25.80 | |||
| 230 | 25.80 | |||
| 18/12/2025 | 09:53:05.148 | 150 | 25.79 | |
| 150 | 25.79 | |||
| 150 | 25.79 | |||
| 18/12/2025 | 09:52:49.188 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 09:52:09.670 | 500 | 25.77 | |
| 500 | 25.77 | |||
| 500 | 25.77 | |||
| 18/12/2025 | 09:52:08.292 | 150 | 25.79 | |
| 150 | 25.79 | |||
| 150 | 25.79 | |||
| 18/12/2025 | 09:51:23.206 | 590 | 25.75 | |
| 590 | 25.75 | |||
| 590 | 25.75 | |||
| 18/12/2025 | 09:50:49.439 | 15 | 25.74 | |
| 15 | 25.74 | |||
| 15 | 25.74 | |||
| 18/12/2025 | 09:50:36.329 | 194 | 25.77 | |
| 194 | 25.77 | |||
| 194 | 25.77 | |||
| 18/12/2025 | 09:49:59.283 | 200 | 25.75 | |
| 100 | 25.75 | |||
| 200 | 25.75 | |||
| 100 | 25.75 | |||
| 18/12/2025 | 09:49:23.253 | 150 | 25.73 | |
| 150 | 25.73 | |||
| 150 | 25.73 | |||
| 18/12/2025 | 09:48:28.134 | 1 | 25.70 | |
| 1 | 25.70 | |||
| 1 | 25.70 | |||
| 18/12/2025 | 09:42:51.600 | 40 | 25.68 | |
| 40 | 25.68 | |||
| 40 | 25.68 | |||
| 18/12/2025 | 09:41:51.429 | 300 | 25.61 | |
| 300 | 25.61 | |||
| 300 | 25.61 | |||
| 18/12/2025 | 09:41:17.883 | 500 | 25.62 | |
| 500 | 25.62 | |||
| 500 | 25.62 | |||
| 18/12/2025 | 09:40:50.462 | 77 | 25.65 | |
| 77 | 25.65 | |||
| 77 | 25.65 | |||
| 18/12/2025 | 09:39:39.683 | 590 | 25.68 | |
| 590 | 25.68 | |||
| 590 | 25.68 | |||
| 18/12/2025 | 09:39:20.858 | 30 | 25.68 | |
| 30 | 25.68 | |||
| 30 | 25.68 | |||
| 18/12/2025 | 09:38:08.611 | 3 | 25.68 | |
| 3 | 25.68 | |||
| 3 | 25.68 | |||
| 18/12/2025 | 09:35:54.121 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 18/12/2025 | 09:35:37.357 | 84 | 25.67 | |
| 84 | 25.67 | |||
| 84 | 25.67 | |||
| 18/12/2025 | 09:35:01.507 | 50 | 25.70 | |
| 50 | 25.70 | |||
| 50 | 25.70 | |||
| 18/12/2025 | 09:32:16.039 | 590 | 25.75 | |
| 590 | 25.75 | |||
| 590 | 25.75 | |||
| 18/12/2025 | 09:31:43.507 | 90 | 25.76 | |
| 90 | 25.76 | |||
| 90 | 25.76 | |||
| 18/12/2025 | 09:31:04.803 | 590 | 25.76 | |
| 590 | 25.76 | |||
| 590 | 25.76 | |||
| 18/12/2025 | 09:30:01.784 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 09:30:00.261 | 590 | 25.80 | |
| 590 | 25.80 | |||
| 590 | 25.80 | |||
| 18/12/2025 | 09:29:58.602 | 394 | 25.78 | |
| 394 | 25.78 | |||
| 394 | 25.78 | |||
| 18/12/2025 | 09:29:17.455 | 150 | 25.75 | |
| 150 | 25.75 | |||
| 150 | 25.75 | |||
| 18/12/2025 | 09:27:51.500 | 50 | 25.70 | |
| 50 | 25.70 | |||
| 50 | 25.70 | |||
| 18/12/2025 | 09:27:28.440 | 318 | 25.72 | |
| 318 | 25.72 | |||
| 318 | 25.72 | |||
| 18/12/2025 | 09:27:00.823 | 59 | 25.74 | |
| 59 | 25.74 | |||
| 59 | 25.74 | |||
| 18/12/2025 | 09:26:10.270 | 10 | 25.75 | |
| 10 | 25.75 | |||
| 10 | 25.75 | |||
| 18/12/2025 | 09:26:08.839 | 1 | 25.76 | |
| 1 | 25.76 | |||
| 1 | 25.76 | |||
| 18/12/2025 | 09:25:25.583 | 5 | 25.75 | |
| 5 | 25.75 | |||
| 5 | 25.75 | |||
| 18/12/2025 | 09:24:58.657 | 510 | 25.74 | |
| 510 | 25.74 | |||
| 510 | 25.74 | |||
| 18/12/2025 | 09:24:56.082 | 120 | 25.74 | |
| 120 | 25.74 | |||
| 120 | 25.74 | |||
| 18/12/2025 | 09:24:03.868 | 2 | 25.76 | |
| 2 | 25.76 | |||
| 2 | 25.76 | |||
| 18/12/2025 | 09:23:35.221 | 80 | 25.75 | |
| 80 | 25.75 | |||
| 80 | 25.75 | |||
| 18/12/2025 | 09:21:48.274 | 590 | 25.69 | |
| 590 | 25.69 | |||
| 590 | 25.69 | |||
| 18/12/2025 | 09:21:46.771 | 440 | 25.69 | |
| 440 | 25.69 | |||
| 440 | 25.69 | |||
| 18/12/2025 | 09:21:11.232 | 620 | 25.70 | |
| 30 | 25.70 | |||
| 590 | 25.70 | |||
| 620 | 25.70 | |||
| 18/12/2025 | 09:19:28.011 | 470 | 25.71 | |
| 470 | 25.71 | |||
| 470 | 25.71 | |||
| 18/12/2025 | 09:19:27.928 | 470 | 25.71 | |
| 470 | 25.71 | |||
| 470 | 25.71 | |||
| 18/12/2025 | 09:16:45.559 | 9 | 25.68 | |
| 9 | 25.68 | |||
| 9 | 25.68 | |||
| 18/12/2025 | 09:16:04.255 | 20 | 25.65 | |
| 20 | 25.65 | |||
| 20 | 25.65 | |||
| 18/12/2025 | 09:15:45.020 | 500 | 25.65 | |
| 500 | 25.65 | |||
| 500 | 25.65 | |||
| 18/12/2025 | 09:15:20.774 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 18/12/2025 | 09:12:15.326 | 35 | 25.74 | |
| 35 | 25.74 | |||
| 35 | 25.74 | |||
| 18/12/2025 | 09:12:06.617 | 400 | 25.74 | |
| 400 | 25.74 | |||
| 400 | 25.74 | |||
| 18/12/2025 | 09:09:39.950 | 120 | 25.72 | |
| 120 | 25.72 | |||
| 120 | 25.72 | |||
| 18/12/2025 | 09:08:58.375 | 84 | 25.64 | |
| 84 | 25.64 | |||
| 84 | 25.64 | |||
| 18/12/2025 | 09:08:57.915 | 509 | 25.64 | |
| 509 | 25.64 | |||
| 509 | 25.64 | |||
| 18/12/2025 | 09:08:22.906 | 590 | 25.73 | |
| 590 | 25.73 | |||
| 590 | 25.73 | |||
| 18/12/2025 | 09:07:30.731 | 292 | 25.80 | |
| 292 | 25.80 | |||
| 292 | 25.80 | |||
| 18/12/2025 | 09:06:28.178 | 55 | 25.77 | |
| 55 | 25.77 | |||
| 55 | 25.77 | |||
| 18/12/2025 | 09:06:07.179 | 141 | 25.79 | |
| 141 | 25.79 | |||
| 141 | 25.79 | |||
| 18/12/2025 | 09:05:34.364 | 200 | 25.74 | |
| 200 | 25.74 | |||
| 200 | 25.74 | |||
| 18/12/2025 | 09:05:12.700 | 100 | 25.81 | |
| 100 | 25.81 | |||
| 100 | 25.81 | |||
| 18/12/2025 | 09:05:11.400 | 200 | 25.78 | |
| 200 | 25.78 | |||
| 200 | 25.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 543.00
Ask: 1 543.50
Turnover: 44 395 TEUR -
Nvidia Corp.
Bid: 149.44 / Ask: 149.50
Turnover: 27 858 TEUR -
Micron Technology Inc.
Bid: 213.35 / Ask: 213.75
Turnover: 22 776 TEUR -
Siemens Energy AG
Bid: 119.75 / Ask: 119.85
Turnover: 22 438 TEUR -
Tesla Inc.
Bid: 416.25 / Ask: 416.40
Turnover: 18 358 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 17:06:52
Last Update:
18/12/2025 @ 17:06:52