Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

322

554

25,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	15:32:47,957	12 175		25,10
			50	25,10
			400	25,10
			75	25,10
			20	25,10
			45	25,10
			425	25,10
			200	25,10
			3	25,10
			8	25,10
			100	25,10
			4	25,10
			80	25,10
			250	25,10
			12	25,10
			50	25,10
			65	25,10
			400	25,10
			1	25,10
			30	25,10
			12 000	25,10
			200	25,10
			1	25,10
			150	25,10
			34	25,10
			30	25,10
			100	25,10
			9 617	25,10
17.12.2025	15:31:58,303	600		25,00
			40	25,00
			100	25,00
			600	25,00
			50	25,00
			8	25,00
			400	25,00
			2	25,00
17.12.2025	15:31:58,202	140		24,99
			100	24,99
			140	24,99
			40	24,99
17.12.2025	15:31:18,336	65		24,95
			65	24,95
			65	24,95
17.12.2025	15:30:52,675	610		24,95
			485	24,95
			610	24,95
			125	24,95
17.12.2025	15:30:41,186	108		24,94
			108	24,94
			108	24,94
17.12.2025	15:30:37,160	100		24,93
			100	24,93
			100	24,93
17.12.2025	15:30:32,962	200		24,92
			200	24,92
			200	24,92
17.12.2025	15:29:42,854	37		24,91
			37	24,91
			37	24,91
17.12.2025	15:28:19,545	20		24,90
			20	24,90
			20	24,90
17.12.2025	15:23:14,148	250		24,90
			250	24,90
			250	24,90
17.12.2025	15:23:10,353	610		24,90
			610	24,90
			610	24,90
17.12.2025	15:22:21,865	16		24,88
			16	24,88
			16	24,88
17.12.2025	15:19:37,914	200		24,88
			200	24,88
			200	24,88
17.12.2025	15:19:08,331	1		24,88
			1	24,88
			1	24,88
17.12.2025	15:18:35,152	100		24,87
			100	24,87
			100	24,87
17.12.2025	15:17:55,312	500		24,90
			500	24,90
			500	24,90
17.12.2025	15:17:42,663	610		24,90
			610	24,90
			610	24,90
17.12.2025	15:17:32,885	1 000		24,90
			1 000	24,90
			1 000	24,90
17.12.2025	15:17:28,068	642		24,90
			642	24,90
			642	24,90
17.12.2025	15:17:19,774	610		24,90
			610	24,90
			610	24,90
17.12.2025	15:17:12,110	590		24,90
			590	24,90
			590	24,90
17.12.2025	15:16:54,170	1		24,89
			1	24,89
			1	24,89
17.12.2025	15:16:42,931	8 070		24,85
			8 070	24,85
			6 040	24,85
			2 030	24,85
17.12.2025	15:15:34,448	610		24,87
			610	24,87
			610	24,87
17.12.2025	15:14:41,289	1		24,88
			1	24,88
			1	24,88
17.12.2025	15:13:41,904	610		24,90
			188	24,90
			610	24,90
			222	24,90
			200	24,90
17.12.2025	15:13:34,443	50		24,89
			50	24,89
			50	24,89
17.12.2025	15:13:22,186	41		24,88
			41	24,88
			41	24,88
17.12.2025	15:11:04,940	60		24,82
			60	24,82
			60	24,82
17.12.2025	15:08:04,324	100		24,83
			100	24,83
			100	24,83
17.12.2025	15:07:12,055	60		24,82
			60	24,82
			60	24,82
17.12.2025	15:05:06,264	5		24,84
			5	24,84
			5	24,84
17.12.2025	15:04:53,092	15		24,83
			15	24,83
			15	24,83
17.12.2025	15:02:38,862	120		24,87
			120	24,87
			120	24,87
17.12.2025	15:02:32,489	213		24,85
			213	24,85
			213	24,85
17.12.2025	15:01:13,325	90		24,83
			90	24,83
			90	24,83
17.12.2025	15:00:55,262	610		24,83
			610	24,83
			610	24,83
17.12.2025	15:00:15,338	5		24,80
			5	24,80
			5	24,80
17.12.2025	14:59:45,900	1 500		24,80
			1 000	24,80
			1 500	24,80
			500	24,80
17.12.2025	14:58:54,925	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:52:49,278	31		24,81
			31	24,81
			31	24,81
17.12.2025	14:50:54,271	50		24,83
			50	24,83
			50	24,83
17.12.2025	14:49:41,388	1 080		24,82
			1 080	24,82
			1 080	24,82
17.12.2025	14:49:23,166	610		24,82
			610	24,82
			610	24,82
17.12.2025	14:48:17,472	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:45:22,980	610		24,85
			610	24,85
			610	24,85
17.12.2025	14:43:11,470	21		24,86
			21	24,86
			21	24,86
17.12.2025	14:42:24,735	100		24,87
			100	24,87
			100	24,87
17.12.2025	14:41:37,564	100		24,85
			100	24,85
			100	24,85
17.12.2025	14:41:27,544	200		24,84
			200	24,84
			200	24,84
17.12.2025	14:40:39,667	7		24,84
			7	24,84
			7	24,84
17.12.2025	14:38:04,831	21		24,87
			21	24,87
			21	24,87
17.12.2025	14:36:19,322	4		24,81
			4	24,81
			4	24,81
17.12.2025	14:35:55,208	1		24,80
			1	24,80
			1	24,80
17.12.2025	14:30:38,771	100		24,85
			100	24,85
			100	24,85
17.12.2025	14:29:56,895	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:27:16,403	27		24,83
			27	24,83
			27	24,83
17.12.2025	14:27:11,971	170		24,83
			170	24,83
			170	24,83
17.12.2025	14:27:10,250	610		24,83
			610	24,83
			610	24,83
17.12.2025	14:26:54,486	610		24,85
			610	24,85
			610	24,85
17.12.2025	14:23:26,013	610		24,78
			610	24,78
			610	24,78
17.12.2025	14:22:35,249	85		24,79
			85	24,79
			85	24,79
17.12.2025	14:20:15,387	610		24,79
			610	24,79
			610	24,79
17.12.2025	14:19:46,128	1		24,81
			1	24,81
			1	24,81
17.12.2025	14:19:33,858	9		24,80
			9	24,80
			9	24,80
17.12.2025	14:19:31,024	260		24,80
			250	24,80
			10	24,80
			260	24,80
17.12.2025	14:19:11,529	400		24,75
			400	24,75
			400	24,75
17.12.2025	14:16:52,248	25		24,74
			25	24,74
			25	24,74
17.12.2025	14:16:30,100	75		24,75
			75	24,75
			75	24,75
17.12.2025	14:16:12,301	300		24,74
			300	24,74
			300	24,74
17.12.2025	14:13:54,834	610		24,70
			610	24,70
			610	24,70
17.12.2025	14:12:19,148	1 139		24,68
			1 139	24,68
			1 139	24,68
17.12.2025	14:09:59,766	610		24,68
			610	24,68
			610	24,68
17.12.2025	14:09:54,492	154		24,64
			154	24,64
			154	24,64
17.12.2025	14:09:48,622	3		24,61
			3	24,61
			3	24,61
17.12.2025	14:07:54,256	45		24,60
			45	24,60
			45	24,60
17.12.2025	14:04:42,199	53		24,57
			53	24,57
			53	24,57
17.12.2025	14:01:51,641	250		24,61
			250	24,61
			250	24,61
17.12.2025	13:58:42,842	200		24,61
			200	24,61
			200	24,61
17.12.2025	13:53:53,347	26		24,57
			26	24,57
			26	24,57
17.12.2025	13:53:23,449	9		24,59
			9	24,59
			9	24,59
17.12.2025	13:41:35,238	620		24,45
			620	24,45
			620	24,45
17.12.2025	13:40:25,777	50		24,46
			50	24,46
			50	24,46
17.12.2025	13:38:33,517	10		24,46
			10	24,46
			10	24,46
17.12.2025	13:36:31,395	620		24,45
			620	24,45
			620	24,45
17.12.2025	13:36:20,305	41		24,47
			41	24,47
			41	24,47
17.12.2025	13:31:19,540	300		24,44
			300	24,44
			300	24,44
17.12.2025	13:27:27,464	154		24,45
			154	24,45
			154	24,45
17.12.2025	13:16:29,907	200		24,43
			200	24,43
			200	24,43
17.12.2025	13:10:00,131	50		24,48
			50	24,48
			50	24,48
17.12.2025	13:07:12,412	300		24,48
			300	24,48
			300	24,48
17.12.2025	13:05:51,015	380		24,50
			380	24,50
			380	24,50
17.12.2025	13:04:50,196	620		24,50
			620	24,50
			620	24,50
17.12.2025	13:03:34,987	25		24,67
			25	24,67
			25	24,67
17.12.2025	13:01:35,379	100		24,67
			100	24,67
			100	24,67
17.12.2025	13:01:35,273	15		24,67
			15	24,67
			10	24,67
			5	24,67
17.12.2025	12:54:07,628	2		24,50
			2	24,50
			2	24,50
17.12.2025	12:32:56,129	140		24,46
			140	24,46
			140	24,46
17.12.2025	12:32:25,035	620		24,46
			620	24,46
			620	24,46
17.12.2025	12:29:39,760	50		24,46
			50	24,46
			50	24,46
17.12.2025	12:26:05,521	84		24,48
			84	24,48
			84	24,48
17.12.2025	12:22:39,791	3		24,50
			3	24,50
			3	24,50
17.12.2025	12:11:57,154	600		24,54
			600	24,54
			600	24,54
17.12.2025	12:07:57,081	240		24,57
			240	24,57
			240	24,57
17.12.2025	12:03:36,693	9		24,57
			9	24,57
			9	24,57
17.12.2025	11:59:28,223	30		24,58
			30	24,58
			30	24,58
17.12.2025	11:49:27,442	600		24,58
			600	24,58
			600	24,58
17.12.2025	11:47:36,843	530		24,58
			530	24,58
			530	24,58
17.12.2025	11:46:49,514	530		24,57
			530	24,57
			530	24,57
17.12.2025	11:40:37,953	40		24,50
			40	24,50
			40	24,50
17.12.2025	11:36:11,836	100		24,55
			100	24,55
			100	24,55
17.12.2025	11:35:58,749	200		24,55
			200	24,55
			200	24,55
17.12.2025	11:32:44,310	1		24,57
			1	24,57
			1	24,57
17.12.2025	11:29:06,917	25		24,59
			25	24,59
			25	24,59
17.12.2025	11:26:05,775	21		24,62
			21	24,62
			21	24,62
17.12.2025	11:22:48,092	600		24,61
			600	24,61
			600	24,61
17.12.2025	11:22:45,908	25		24,63
			25	24,63
			25	24,63
17.12.2025	11:22:09,182	300		24,60
			300	24,60
			300	24,60
17.12.2025	11:17:58,152	1		24,60
			1	24,60
			1	24,60
17.12.2025	11:16:19,965	610		24,63
			610	24,63
			610	24,63
17.12.2025	11:16:05,333	100		24,62
			100	24,62
			100	24,62
17.12.2025	11:14:33,927	8		24,63
			8	24,63
			8	24,63
17.12.2025	11:13:05,742	1 900		24,61
			100	24,61
			1 800	24,61
			1 900	24,61
17.12.2025	11:12:52,384	610		24,60
			610	24,60
			610	24,60
17.12.2025	11:12:52,156	610		24,60
			610	24,60
			610	24,60
17.12.2025	11:12:36,817	610		24,60
			610	24,60
			610	24,60
17.12.2025	11:12:04,399	610		24,60
			610	24,60
			610	24,60
17.12.2025	11:12:04,227	610		24,60
			460	24,60
			610	24,60
			150	24,60
17.12.2025	11:10:58,764	100		24,58
			100	24,58
			100	24,58
17.12.2025	11:08:41,975	5		24,58
			5	24,58
			5	24,58
17.12.2025	11:08:03,471	5		24,57
			5	24,57
			5	24,57
17.12.2025	11:02:22,915	132		24,53
			132	24,53
			132	24,53
17.12.2025	11:02:19,448	5		24,53
			5	24,53
			5	24,53
17.12.2025	11:01:57,984	40		24,54
			40	24,54
			40	24,54
17.12.2025	10:59:12,443	25		24,58
			25	24,58
			25	24,58
17.12.2025	10:54:35,387	1		24,56
			1	24,56
			1	24,56
17.12.2025	10:54:32,575	200		24,56
			200	24,56
			200	24,56
17.12.2025	10:53:49,532	610		24,57
			610	24,57
			610	24,57
17.12.2025	10:50:46,304	275		24,58
			275	24,58
			275	24,58
17.12.2025	10:50:45,342	50		24,57
			50	24,57
			50	24,57
17.12.2025	10:50:16,034	76		24,58
			76	24,58
			76	24,58
17.12.2025	10:49:45,155	6		24,58
			6	24,58
			6	24,58
17.12.2025	10:49:11,423	400		24,58
			400	24,58
			400	24,58
17.12.2025	10:48:48,743	8		24,57
			8	24,57
			8	24,57
17.12.2025	10:47:38,786	11		24,57
			11	24,57
			11	24,57
17.12.2025	10:47:03,534	3		24,57
			3	24,57
			3	24,57
17.12.2025	10:42:59,293	200		24,55
			200	24,55
			200	24,55
17.12.2025	10:42:01,667	2		24,56
			2	24,56
			2	24,56
17.12.2025	10:40:38,391	20		24,50
			20	24,50
			20	24,50
17.12.2025	10:38:49,595	30		24,49
			30	24,49
			30	24,49
17.12.2025	10:34:28,108	3		24,49
			3	24,49
			3	24,49
17.12.2025	10:34:14,323	15		24,48
			15	24,48
			15	24,48
17.12.2025	10:34:13,817	3		24,50
			3	24,50
			3	24,50
17.12.2025	10:33:59,171	5		24,48
			5	24,48
			5	24,48
17.12.2025	10:33:25,206	540		24,47
			540	24,47
			540	24,47
17.12.2025	10:31:39,562	6		24,45
			6	24,45
			6	24,45
17.12.2025	10:31:04,980	9		24,46
			9	24,46
			9	24,46
17.12.2025	10:30:15,721	560		24,44
			560	24,44
			560	24,44
17.12.2025	10:28:05,226	29		24,42
			29	24,42
			29	24,42
17.12.2025	10:27:41,976	300		24,42
			300	24,42
			300	24,42
17.12.2025	10:27:33,100	620		24,42
			620	24,42
			620	24,42
17.12.2025	10:25:08,539	620		24,44
			620	24,44
			620	24,44
17.12.2025	10:23:46,047	150		24,44
			150	24,44
			150	24,44
17.12.2025	10:18:33,332	150		24,49
			150	24,49
			150	24,49
17.12.2025	10:16:56,246	2		24,47
			2	24,47
			2	24,47
17.12.2025	10:14:31,686	50		24,38
			50	24,38
			50	24,38
17.12.2025	10:13:47,847	620		24,38
			620	24,38
			620	24,38
17.12.2025	10:10:20,860	30		24,42
			30	24,42
			30	24,42
17.12.2025	10:03:52,099	150		24,40
			150	24,40
			150	24,40
17.12.2025	10:03:14,068	3		24,42
			3	24,42
			3	24,42
17.12.2025	10:03:04,173	81		24,41
			81	24,41
			81	24,41
17.12.2025	10:02:03,653	206		24,42
			206	24,42
			206	24,42
17.12.2025	10:00:10,292	620		24,38
			620	24,38
			620	24,38
17.12.2025	09:59:07,679	100		24,41
			100	24,41
			100	24,41
17.12.2025	09:57:26,686	3		24,38
			3	24,38
			3	24,38
17.12.2025	09:57:09,730	2 247		24,35
			3	24,35
			250	24,35
			2 244	24,35
			1 487	24,35
			10	24,35
			500	24,35
17.12.2025	09:56:31,726	620		24,37
			620	24,37
			620	24,37
17.12.2025	09:56:13,704	175		24,34
			175	24,34
			175	24,34
17.12.2025	09:55:02,672	100		24,37
			100	24,37
			100	24,37
17.12.2025	09:55:02,571	520		24,37
			520	24,37
			520	24,37
17.12.2025	09:53:15,840	100		24,42
			100	24,42
			100	24,42
17.12.2025	09:50:14,081	1 230		24,40
			30	24,40
			1 220	24,40
			1 200	24,40
			10	24,40
17.12.2025	09:49:43,719	1 180		24,39
			1 180	24,39
			1 180	24,39
17.12.2025	09:49:20,076	620		24,38
			620	24,38
			620	24,38
17.12.2025	09:48:18,992	50		24,44
			50	24,44
			50	24,44
17.12.2025	09:48:18,918	67		24,44
			67	24,44
			67	24,44
17.12.2025	09:46:16,828	200		24,46
			200	24,46
			200	24,46
17.12.2025	09:45:10,367	14		24,55
			14	24,55
			14	24,55
17.12.2025	09:44:44,252	3 260		24,55
			3 260	24,55
			3 260	24,55
17.12.2025	09:44:16,560	620		24,55
			620	24,55
			620	24,55
17.12.2025	09:43:53,520	620		24,55
			620	24,55
			620	24,55
17.12.2025	09:41:39,387	200		24,54
			200	24,54
			200	24,54
17.12.2025	09:40:35,595	200		24,55
			200	24,55
			200	24,55
17.12.2025	09:38:35,589	1 390		24,55
			1 390	24,55
			1 390	24,55
17.12.2025	09:38:25,833	610		24,55
			610	24,55
			610	24,55
17.12.2025	09:34:01,173	4		24,57
			4	24,57
			4	24,57
17.12.2025	09:31:58,938	408		24,54
			408	24,54
			408	24,54
17.12.2025	09:31:48,163	100		24,49
			100	24,49
			100	24,49
17.12.2025	09:31:37,787	250		24,48
			250	24,48
			250	24,48
17.12.2025	09:31:03,457	620		24,51
			620	24,51
			620	24,51
17.12.2025	09:30:38,212	2		24,51
			2	24,51
			2	24,51
17.12.2025	09:30:18,073	100		24,52
			100	24,52
			100	24,52
17.12.2025	09:29:55,218	175		24,53
			175	24,53
			175	24,53
17.12.2025	09:28:05,570	20		24,49
			20	24,49
			20	24,49
17.12.2025	09:27:50,623	480		24,53
			100	24,53
			480	24,53
			380	24,53
17.12.2025	09:27:08,578	620		24,53
			620	24,53
			620	24,53
17.12.2025	09:26:39,847	44		24,53
			44	24,53
			44	24,53
17.12.2025	09:26:18,611	485		24,55
			35	24,55
			485	24,55
			450	24,55
17.12.2025	09:26:06,556	525		24,55
			525	24,55
			525	24,55
17.12.2025	09:23:40,259	560		24,61
			560	24,61
			560	24,61
17.12.2025	09:23:03,583	4 960		24,57
			4 960	24,57
			4 960	24,57
17.12.2025	09:22:22,029	610		24,57
			610	24,57
			610	24,57
17.12.2025	09:22:08,028	170		24,58
			170	24,58
			170	24,58
17.12.2025	09:21:46,358	50		24,61
			50	24,61
			50	24,61
17.12.2025	09:19:48,136	220		24,59
			220	24,59
			220	24,59
17.12.2025	09:17:16,283	40		24,71
			40	24,71
			40	24,71
17.12.2025	09:16:35,970	4		24,68
			4	24,68
			4	24,68
17.12.2025	09:15:48,277	70		24,70
			70	24,70
			70	24,70
17.12.2025	09:15:47,159	50		24,72
			50	24,72
			50	24,72
17.12.2025	09:14:40,944	21		24,61
			21	24,61
			21	24,61
17.12.2025	09:13:37,786	70		24,63
			70	24,63
			70	24,63
17.12.2025	09:10:42,767	10		24,64
			10	24,64
			10	24,64
17.12.2025	09:09:25,849	2		24,63
			2	24,63
			2	24,63
17.12.2025	09:08:33,708	410		24,68
			410	24,68
			410	24,68
17.12.2025	09:05:57,953	250		24,61
			250	24,61
			250	24,61
17.12.2025	09:03:46,961	665		24,60
			80	24,60
			585	24,60
			665	24,60
17.12.2025	09:03:36,909	610		24,63
			610	24,63
			610	24,63
17.12.2025	08:57:42,004	17		24,79
			17	24,79
			17	24,79
17.12.2025	08:55:40,064	590		24,79
			590	24,79
			590	24,79
17.12.2025	08:55:15,184	410		24,71
			410	24,71
			410	24,71
17.12.2025	08:53:19,314	15		24,71
			15	24,71
			15	24,71
17.12.2025	08:47:57,098	20		24,71
			20	24,71
			20	24,71
17.12.2025	08:44:20,453	30		24,70
			30	24,70
			30	24,70
17.12.2025	08:41:05,846	20		24,70
			20	24,70
			20	24,70
17.12.2025	08:38:35,970	200		24,70
			105	24,70
			80	24,70
			15	24,70
			200	24,70
17.12.2025	08:34:58,328	450		24,62
			351	24,62
			450	24,62
			99	24,62
17.12.2025	08:32:46,440	90		24,62
			90	24,62
			90	24,62
17.12.2025	08:29:58,720	410		24,67
			410	24,67
			410	24,67
17.12.2025	08:29:15,824	1 000		24,62
			1 000	24,62
			190	24,62
			105	24,62
			300	24,62
			390	24,62
			15	24,62
17.12.2025	08:27:58,125	20		24,71
			20	24,71
			20	24,71
17.12.2025	08:26:13,588	32		24,71
			32	24,71
			32	24,71
17.12.2025	08:09:19,067	400		24,72
			400	24,72
			400	24,72
17.12.2025	08:04:40,098	2		24,62
			2	24,62
			2	24,62
17.12.2025	08:02:01,313	41		24,69
			41	24,69
			41	24,69
17.12.2025	08:00:21,512	80		24,61
			80	24,61
			80	24,61
17.12.2025	08:00:13,658	30		24,70
			30	24,70
			30	24,70
17.12.2025	08:00:09,738	5		24,70
			5	24,70
			5	24,70
17.12.2025	08:00:05,626	13		24,70
			13	24,70
			13	24,70
17.12.2025	08:00:00,671	90		24,70
			90	24,70
			90	24,70
17.12.2025	07:59:36,707	410		24,70
			410	24,70
			410	24,70
17.12.2025	07:57:33,954	30		24,61
			30	24,61
			30	24,61
17.12.2025	07:52:58,155	44		24,57
			44	24,57
			44	24,57
17.12.2025	07:52:36,997	26		24,57
			26	24,57
			26	24,57
17.12.2025	07:51:13,072	202		24,69
			15	24,69
			202	24,69
			187	24,69
17.12.2025	07:49:23,055	4		24,69
			4	24,69
			4	24,69
17.12.2025	07:47:24,021	55		24,57
			15	24,57
			55	24,57
			40	24,57
17.12.2025	07:30:06,937	275		24,70
			22	24,70
			3	24,70
			25	24,70
			250	24,70
			50	24,70
			200	24,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung