Tradegate Exchange

Novo-Nordisk AS

1215

792

38.67

Date	Time	Volume	Order Volume	Price
07/08/2025	09:17:18.962	65		38.67
			65	38.67
			65	38.67
07/08/2025	09:17:18.429	21		38.67
			21	38.67
			21	38.67
07/08/2025	09:17:13.483	100		38.645
			100	38.645
			100	38.645
07/08/2025	09:17:06.555	10		38.65
			10	38.65
			10	38.65
07/08/2025	09:17:03.971	13		38.685
			13	38.685
			13	38.685
07/08/2025	09:16:55.104	130		38.70
			130	38.70
			130	38.70
07/08/2025	09:16:54.796	210		38.70
			10	38.70
			200	38.70
			210	38.70
07/08/2025	09:16:52.543	10		38.73
			10	38.73
			10	38.73
07/08/2025	09:16:41.415	8		38.745
			8	38.745
			8	38.745
07/08/2025	09:16:36.976	25		38.745
			25	38.745
			25	38.745
07/08/2025	09:16:33.779	27		38.725
			27	38.725
			27	38.725
07/08/2025	09:16:28.787	170		38.715
			170	38.715
			170	38.715
07/08/2025	09:16:26.498	50		38.725
			50	38.725
			50	38.725
07/08/2025	09:16:18.061	3		38.73
			3	38.73
			3	38.73
07/08/2025	09:16:14.335	6		38.75
			6	38.75
			6	38.75
07/08/2025	09:16:11.692	40		38.75
			40	38.75
			40	38.75
07/08/2025	09:16:07.199	50		38.75
			50	38.75
			50	38.75
07/08/2025	09:16:05.718	100		38.75
			100	38.75
			100	38.75
07/08/2025	09:16:04.738	250		38.765
			250	38.765
			250	38.765
07/08/2025	09:16:03.568	1		38.77
			1	38.77
			1	38.77
07/08/2025	09:15:48.076	9		38.745
			9	38.745
			9	38.745
07/08/2025	09:15:47.080	150		38.745
			150	38.745
			150	38.745
07/08/2025	09:15:42.631	15		38.755
			15	38.755
			15	38.755
07/08/2025	09:15:40.579	406		38.77
			406	38.77
			406	38.77
07/08/2025	09:15:39.850	2 100		38.77
			500	38.77
			1 500	38.77
			6	38.77
			2 094	38.77
			100	38.77
07/08/2025	09:15:28.139	500		38.75
			500	38.75
			500	38.75
07/08/2025	09:15:26.166	88		38.75
			88	38.75
			88	38.75
07/08/2025	09:15:22.440	100		38.73
			100	38.73
			100	38.73
07/08/2025	09:15:20.909	100		38.76
			100	38.76
			100	38.76
07/08/2025	09:15:19.550	26		38.76
			26	38.76
			26	38.76
07/08/2025	09:15:15.999	200		38.73
			200	38.73
			200	38.73
07/08/2025	09:15:14.370	50		38.785
			50	38.785
			50	38.785
07/08/2025	09:15:12.570	3		38.785
			3	38.785
			3	38.785
07/08/2025	09:15:12.242	100		38.785
			100	38.785
			100	38.785
07/08/2025	09:15:11.649	15		38.785
			15	38.785
			15	38.785
07/08/2025	09:15:08.075	65		38.76
			65	38.76
			65	38.76
07/08/2025	09:15:04.435	40		38.76
			40	38.76
			40	38.76
07/08/2025	09:14:59.732	26		38.705
			26	38.705
			26	38.705
07/08/2025	09:14:55.569	6		38.705
			6	38.705
			6	38.705
07/08/2025	09:14:55.221	250		38.705
			250	38.705
			250	38.705
07/08/2025	09:14:49.823	165		38.75
			165	38.75
			100	38.75
			65	38.75
07/08/2025	09:14:49.051	94		38.735
			75	38.735
			19	38.735
			94	38.735
07/08/2025	09:14:47.137	100		38.77
			100	38.77
			100	38.77
07/08/2025	09:14:47.002	5		38.78
			5	38.78
			5	38.78
07/08/2025	09:14:41.366	75		38.79
			75	38.79
			75	38.79
07/08/2025	09:14:40.834	15		38.82
			15	38.82
			15	38.82
07/08/2025	09:14:39.682	7		38.82
			7	38.82
			7	38.82
07/08/2025	09:14:24.864	160		38.825
			160	38.825
			160	38.825
07/08/2025	09:14:17.950	3		38.80
			3	38.80
			3	38.80
07/08/2025	09:14:14.673	25		38.80
			25	38.80
			25	38.80
07/08/2025	09:14:13.723	515		38.82
			515	38.82
			515	38.82
07/08/2025	09:14:13.427	19		38.825
			19	38.825
			19	38.825
07/08/2025	09:14:12.855	37		38.80
			37	38.80
			37	38.80
07/08/2025	09:14:11.572	25		38.86
			25	38.86
			25	38.86
07/08/2025	09:14:08.195	25		38.86
			25	38.86
			25	38.86
07/08/2025	09:14:02.767	2		38.945
			2	38.945
			2	38.945
07/08/2025	09:13:59.810	12		38.925
			12	38.925
			12	38.925
07/08/2025	09:13:59.627	75		38.945
			75	38.945
			75	38.945
07/08/2025	09:13:53.206	1		38.965
			1	38.965
			1	38.965
07/08/2025	09:13:36.152	490		38.875
			490	38.875
			490	38.875
07/08/2025	09:13:32.481	129		38.885
			129	38.885
			45	38.885
			84	38.885
07/08/2025	09:13:26.999	5		38.845
			5	38.845
			5	38.845
07/08/2025	09:13:22.040	1 250		38.845
			1 250	38.845
			1 250	38.845
07/08/2025	09:13:03.230	241		38.88
			10	38.88
			78	38.88
			50	38.88
			100	38.88
			3	38.88
			241	38.88
07/08/2025	09:12:27.302	500		38.90
			500	38.90
			500	38.90
07/08/2025	09:12:13.043	6		38.945
			6	38.945
			6	38.945
07/08/2025	09:12:06.525	80		38.835
			80	38.835
			80	38.835
07/08/2025	09:11:59.816	100		38.825
			100	38.825
			100	38.825
07/08/2025	09:11:59.523	1		38.825
			1	38.825
			1	38.825
07/08/2025	09:11:56.424	482		38.80
			27	38.80
			30	38.80
			50	38.80
			75	38.80
			300	38.80
			482	38.80
07/08/2025	09:11:53.330	200		38.805
			200	38.805
			200	38.805
07/08/2025	09:11:51.030	12		38.82
			12	38.82
			12	38.82
07/08/2025	09:11:34.321	400		38.82
			400	38.82
			400	38.82
07/08/2025	09:11:24.341	15		38.845
			15	38.845
			15	38.845
07/08/2025	09:11:13.321	200		38.82
			200	38.82
			200	38.82
07/08/2025	09:11:12.831	5		38.82
			5	38.82
			5	38.82
07/08/2025	09:11:03.534	409		38.815
			409	38.815
			409	38.815
07/08/2025	09:10:59.512	19		38.845
			19	38.845
			19	38.845
07/08/2025	09:10:59.405	20		38.815
			20	38.815
			20	38.815
07/08/2025	09:10:58.723	25		38.83
			25	38.83
			25	38.83
07/08/2025	09:10:57.825	3		38.83
			3	38.83
			3	38.83
07/08/2025	09:10:48.057	3		38.805
			3	38.805
			3	38.805
07/08/2025	09:10:46.149	3		38.83
			3	38.83
			3	38.83
07/08/2025	09:10:37.958	140		38.875
			140	38.875
			140	38.875
07/08/2025	09:10:33.173	38		38.92
			38	38.92
			38	38.92
07/08/2025	09:10:29.939	14		38.91
			14	38.91
			14	38.91
07/08/2025	09:10:27.889	2		38.91
			2	38.91
			2	38.91
07/08/2025	09:10:26.485	97		38.88
			97	38.88
			97	38.88
07/08/2025	09:10:20.888	50		38.90
			50	38.90
			50	38.90
07/08/2025	09:10:18.340	500		38.895
			500	38.895
			477	38.895
			10	38.895
			13	38.895
07/08/2025	09:10:03.315	56		38.975
			56	38.975
			56	38.975
07/08/2025	09:09:56.969	33		39.00
			33	39.00
			33	39.00
07/08/2025	09:09:40.856	100		39.08
			100	39.08
			100	39.08
07/08/2025	09:09:37.016	50		39.105
			50	39.105
			50	39.105
07/08/2025	09:09:33.523	50		39.105
			50	39.105
			50	39.105
07/08/2025	09:09:14.514	50		39.04
			50	39.04
			50	39.04
07/08/2025	09:08:58.150	56		38.865
			56	38.865
			56	38.865
07/08/2025	09:08:53.943	4		38.905
			4	38.905
			4	38.905
07/08/2025	09:08:53.483	50		38.905
			50	38.905
			50	38.905
07/08/2025	09:08:40.661	26		38.94
			26	38.94
			26	38.94
07/08/2025	09:08:36.125	100		38.905
			100	38.905
			100	38.905
07/08/2025	09:08:31.335	170		38.875
			170	38.875
			170	38.875
07/08/2025	09:08:28.984	15		38.88
			15	38.88
			15	38.88
07/08/2025	09:08:25.440	2		38.88
			2	38.88
			2	38.88
07/08/2025	09:08:13.265	100		38.91
			100	38.91
			100	38.91
07/08/2025	09:08:02.287	200		38.925
			200	38.925
			200	38.925
07/08/2025	09:07:55.396	25		38.905
			25	38.905
			25	38.905
07/08/2025	09:07:52.152	30		38.925
			30	38.925
			30	38.925
07/08/2025	09:07:43.398	156		38.92
			156	38.92
			156	38.92
07/08/2025	09:07:22.490	35		38.95
			35	38.95
			35	38.95
07/08/2025	09:07:14.877	1		38.97
			1	38.97
			1	38.97
07/08/2025	09:07:09.698	82		38.96
			82	38.96
			82	38.96
07/08/2025	09:07:06.358	15		38.96
			15	38.96
			15	38.96
07/08/2025	09:07:04.116	11		38.92
			11	38.92
			11	38.92
07/08/2025	09:06:41.930	145		38.795
			145	38.795
			145	38.795
07/08/2025	09:06:38.155	2		38.745
			2	38.745
			2	38.745
07/08/2025	09:06:35.440	250		38.745
			250	38.745
			250	38.745
07/08/2025	09:06:35.345	20		38.745
			20	38.745
			20	38.745
07/08/2025	09:06:35.040	400		38.715
			400	38.715
			400	38.715
07/08/2025	09:06:29.765	20		38.705
			20	38.705
			20	38.705
07/08/2025	09:06:24.275	400		38.70
			400	38.70
			400	38.70
07/08/2025	09:06:20.843	7		38.725
			7	38.725
			7	38.725
07/08/2025	09:06:19.970	150		38.735
			150	38.735
			150	38.735
07/08/2025	09:06:19.237	25		38.725
			25	38.725
			25	38.725
07/08/2025	09:06:17.320	1 040		38.725
			1 040	38.725
			1 040	38.725
07/08/2025	09:06:15.644	20		38.69
			20	38.69
			20	38.69
07/08/2025	09:06:08.380	500		38.605
			500	38.605
			500	38.605
07/08/2025	09:06:08.336	540		38.605
			40	38.605
			500	38.605
			540	38.605
07/08/2025	09:06:06.362	200		38.63
			200	38.63
			200	38.63
07/08/2025	09:06:05.165	10		38.65
			10	38.65
			10	38.65
07/08/2025	09:06:05.101	20		38.665
			20	38.665
			20	38.665
07/08/2025	09:06:04.979	300		38.73
			300	38.73
			300	38.73
07/08/2025	09:05:48.219	40		38.725
			40	38.725
			40	38.725
07/08/2025	09:05:16.870	38		38.82
			38	38.82
			38	38.82
07/08/2025	09:05:13.280	15		38.925
			15	38.925
			15	38.925
07/08/2025	09:05:06.079	2		38.925
			2	38.925
			2	38.925
07/08/2025	09:05:01.758	100		38.89
			100	38.89
			100	38.89
07/08/2025	09:04:56.423	50		38.92
			50	38.92
			50	38.92
07/08/2025	09:04:49.524	100		38.90
			100	38.90
			100	38.90
07/08/2025	09:04:48.487	200		38.90
			200	38.90
			200	38.90
07/08/2025	09:04:38.943	23		38.945
			23	38.945
			23	38.945
07/08/2025	09:04:30.142	6		38.84
			6	38.84
			6	38.84
07/08/2025	09:04:29.504	10		38.825
			10	38.825
			10	38.825
07/08/2025	09:04:26.292	16		38.80
			16	38.80
			16	38.80
07/08/2025	09:04:25.642	9		38.78
			9	38.78
			9	38.78
07/08/2025	09:04:25.464	25		38.82
			25	38.82
			25	38.82
07/08/2025	09:04:13.298	300		38.685
			300	38.685
			300	38.685
07/08/2025	09:04:09.216	100		38.655
			100	38.655
			100	38.655
07/08/2025	09:04:05.594	14		38.69
			14	38.69
			14	38.69
07/08/2025	09:03:41.485	100		38.645
			100	38.645
			100	38.645
07/08/2025	09:03:40.579	7		38.645
			7	38.645
			7	38.645
07/08/2025	09:03:35.255	219		38.605
			219	38.605
			219	38.605
07/08/2025	09:03:33.848	160		38.62
			50	38.62
			160	38.62
			110	38.62
07/08/2025	09:03:33.700	80		38.57
			80	38.57
			80	38.57
07/08/2025	09:03:30.552	100		38.605
			100	38.605
			100	38.605
07/08/2025	09:03:30.471	10		38.605
			10	38.605
			10	38.605
07/08/2025	09:03:27.742	500		38.605
			500	38.605
			500	38.605
07/08/2025	09:03:26.181	15		38.605
			15	38.605
			15	38.605
07/08/2025	09:03:23.360	350		38.61
			350	38.61
			350	38.61
07/08/2025	09:03:21.955	80		38.585
			50	38.585
			80	38.585
			30	38.585
07/08/2025	09:03:21.145	50		38.625
			50	38.625
			50	38.625
07/08/2025	09:03:15.123	50		38.635
			50	38.635
			50	38.635
07/08/2025	09:03:11.092	4		38.67
			4	38.67
			4	38.67
07/08/2025	09:03:03.302	6		38.77
			6	38.77
			6	38.77
07/08/2025	09:03:02.554	13		38.75
			13	38.75
			13	38.75
07/08/2025	09:03:00.690	30		38.745
			30	38.745
			30	38.745
07/08/2025	09:02:32.260	20		38.86
			20	38.86
			20	38.86
07/08/2025	09:02:24.968	100		38.865
			100	38.865
			100	38.865
07/08/2025	09:02:24.749	150		38.865
			150	38.865
			150	38.865
07/08/2025	09:02:18.882	3		38.78
			3	38.78
			3	38.78
07/08/2025	09:02:14.492	100		38.765
			100	38.765
			100	38.765
07/08/2025	09:02:11.641	3		38.75
			3	38.75
			3	38.75
07/08/2025	09:02:05.913	485		38.59
			28	38.59
			485	38.59
			457	38.59
07/08/2025	09:02:05.258	500		38.595
			500	38.595
			500	38.595
07/08/2025	09:02:04.868	25		38.595
			25	38.595
			25	38.595
07/08/2025	09:02:04.650	253		38.595
			66	38.595
			160	38.595
			12	38.595
			60	38.595
			80	38.595
			10	38.595
			25	38.595
			80	38.595
			13	38.595
07/08/2025	09:02:04.557	50		38.60
			20	38.60
			30	38.60
			50	38.60
07/08/2025	09:02:04.316	431		38.65
			10	38.65
			54	38.65
			200	38.65
			30	38.65
			63	38.65
			24	38.65
			431	38.65
			50	38.65
07/08/2025	09:01:56.047	100		38.72
			100	38.72
			100	38.72
07/08/2025	09:01:52.017	10		38.655
			10	38.655
			10	38.655
07/08/2025	09:01:51.897	269		38.66
			269	38.66
			60	38.66
			200	38.66
			9	38.66
07/08/2025	09:01:51.782	220		38.665
			90	38.665
			220	38.665
			130	38.665
07/08/2025	09:01:51.398	1 000		38.68
			1 000	38.68
			1 000	38.68
07/08/2025	09:01:51.103	165		38.70
			100	38.70
			40	38.70
			10	38.70
			165	38.70
			10	38.70
			5	38.70
07/08/2025	09:01:50.850	100		38.745
			100	38.745
			100	38.745
07/08/2025	09:01:43.356	57		38.71
			57	38.71
			57	38.71
07/08/2025	09:01:42.616	1 000		38.71
			20	38.71
			50	38.71
			25	38.71
			35	38.71
			30	38.71
			25	38.71
			140	38.71
			2	38.71
			10	38.71
			40	38.71
			20	38.71
			170	38.71
			1 000	38.71
			6	38.71
			261	38.71
			2	38.71
			10	38.71
			100	38.71
			45	38.71
			4	38.71
			5	38.71
07/08/2025	09:01:41.577	260		38.95
			10	38.95
			1	38.95
			250	38.95
			259	38.95
07/08/2025	09:01:39.370	330		38.99
			200	38.99
			10	38.99
			330	38.99
			100	38.99
			20	38.99
07/08/2025	09:00:55.247	384		38.99
			384	38.99
			9	38.99
			30	38.99
			20	38.99
			250	38.99
			75	38.99
07/08/2025	09:00:48.223	919		39.00
			40	39.00
			10	39.00
			80	39.00
			22	39.00
			25	39.00
			10	39.00
			13	39.00
			919	39.00
			100	39.00
			1	39.00
			6	39.00
			25	39.00
			15	39.00
			27	39.00
			15	39.00
			55	39.00
			50	39.00
			50	39.00
			25	39.00
			8	39.00
			35	39.00
			50	39.00
			257	39.00
07/08/2025	09:00:47.689	3 000		39.00
			10	39.00
			10	39.00
			10	39.00
			130	39.00
			50	39.00
			10	39.00
			50	39.00
			30	39.00
			100	39.00
			20	39.00
			1 000	39.00
			89	39.00
			10	39.00
			35	39.00
			130	39.00
			3 000	39.00
			500	39.00
			150	39.00
			51	39.00
			250	39.00
			50	39.00
			15	39.00
			200	39.00
			100	39.00
07/08/2025	09:00:47.539	526		39.00
			526	39.00
			15	39.00
			50	39.00
			10	39.00
			100	39.00
			5	39.00
			20	39.00
			300	39.00
			26	39.00
07/08/2025	09:00:47.482	1 474		39.03
			15	39.03
			28	39.03
			100	39.03
			25	39.03
			10	39.03
			6	39.03
			250	39.03
			30	39.03
			1 000	39.03
			1 474	39.03
			10	39.03
07/08/2025	09:00:45.302	13		39.22
			12	39.22
			1	39.22
			13	39.22
07/08/2025	09:00:36.121	500		39.10
			500	39.10
			500	39.10
07/08/2025	09:00:35.460	500		39.10
			500	39.10
			500	39.10
07/08/2025	09:00:34.892	503		39.10
			3	39.10
			503	39.10
			500	39.10
07/08/2025	09:00:30.920	500		39.10
			500	39.10
			500	39.10
07/08/2025	09:00:26.205	500		39.10
			500	39.10
			500	39.10
07/08/2025	09:00:22.276	4		39.09
			4	39.09
			4	39.09
07/08/2025	09:00:22.171	15		39.10
			5	39.10
			10	39.10
			15	39.10
07/08/2025	09:00:10.329	20		39.155
			20	39.155
			20	39.155
07/08/2025	08:59:59.178	350		39.10
			350	39.10
			350	39.10
07/08/2025	08:59:55.887	1 442		39.10
			100	39.10
			25	39.10
			40	39.10
			30	39.10
			10	39.10
			25	39.10
			52	39.10
			6	39.10
			8	39.10
			25	39.10
			150	39.10
			89	39.10
			50	39.10
			127	39.10
			15	39.10
			20	39.10
			52	39.10
			200	39.10
			104	39.10
			145	39.10
			12	39.10
			1 338	39.10
			6	39.10
			60	39.10
			15	39.10
			180	39.10
07/08/2025	08:59:35.784	272		39.17
			1	39.17
			12	39.17
			2	39.17
			100	39.17
			5	39.17
			100	39.17
			2	39.17
			50	39.17
			269	39.17
			3	39.17
07/08/2025	08:57:58.318	2 520		39.20
			2 000	39.20
			150	39.20
			13	39.20
			30	39.20
			10	39.20
			942	39.20
			100	39.20
			13	39.20
			250	39.20
			100	39.20
			10	39.20
			3	39.20
			52	39.20
			27	39.20
			160	39.20
			25	39.20
			25	39.20
			150	39.20
			20	39.20
			25	39.20
			100	39.20
			20	39.20
			12	39.20
			20	39.20
			30	39.20
			1	39.20
			150	39.20
			500	39.20
			102	39.20
07/08/2025	08:55:19.499	60		39.245
			60	39.245
			60	39.245
07/08/2025	08:54:53.871	6		39.245
			6	39.245
			6	39.245
07/08/2025	08:54:49.455	18		39.245
			18	39.245
			18	39.245
07/08/2025	08:54:49.000	4		39.245
			4	39.245
			4	39.245
07/08/2025	08:54:45.402	4		39.245
			4	39.245
			4	39.245
07/08/2025	08:54:09.380	150		39.245
			150	39.245
			150	39.245
07/08/2025	08:54:02.769	48		39.245
			48	39.245
			40	39.245
			4	39.245
			4	39.245
07/08/2025	08:53:37.253	256		39.29
			256	39.29
			256	39.29
07/08/2025	08:53:23.467	12		39.29
			12	39.29
			12	39.29
07/08/2025	08:53:17.125	10		39.29
			10	39.29
			10	39.29
07/08/2025	08:53:16.774	25		39.29
			25	39.29
			25	39.29
07/08/2025	08:53:11.960	65		39.29
			65	39.29
			65	39.29
07/08/2025	08:53:02.685	50		39.29
			50	39.29
			50	39.29
07/08/2025	08:53:01.364	25		39.29
			25	39.29
			25	39.29
07/08/2025	08:52:57.409	26		39.29
			26	39.29
			26	39.29
07/08/2025	08:52:50.266	3		39.21
			3	39.21
			3	39.21
07/08/2025	08:52:39.897	5		39.29
			5	39.29
			5	39.29
07/08/2025	08:52:39.179	25		39.29
			25	39.29
			25	39.29
07/08/2025	08:52:37.059	13		39.29
			13	39.29
			13	39.29
07/08/2025	08:52:32.458	3		39.29
			3	39.29
			3	39.29
07/08/2025	08:52:13.556	19		39.29
			19	39.29
			19	39.29
07/08/2025	08:52:12.127	30		39.29
			30	39.29
			30	39.29
07/08/2025	08:51:59.658	3		39.29
			3	39.29
			3	39.29
07/08/2025	08:51:50.422	75		39.21
			75	39.21
			75	39.21
07/08/2025	08:51:48.678	325		39.21
			325	39.21
			300	39.21
			25	39.21
07/08/2025	08:51:44.538	200		39.29
			200	39.29
			200	39.29
07/08/2025	08:51:26.224	30		39.29
			30	39.29
			30	39.29
07/08/2025	08:51:15.858	50		39.29
			50	39.29
			50	39.29
07/08/2025	08:51:13.252	20		39.29
			20	39.29
			20	39.29
07/08/2025	08:51:06.646	25		39.29
			25	39.29
			25	39.29
07/08/2025	08:50:56.759	85		39.29
			85	39.29
			85	39.29
07/08/2025	08:50:54.768	300		39.29
			300	39.29
			300	39.29
07/08/2025	08:50:51.831	250		39.29
			50	39.29
			250	39.29
			200	39.29
07/08/2025	08:50:38.314	1 150		39.34
			150	39.34
			1 000	39.34
			1 150	39.34
07/08/2025	08:50:32.243	1 700		39.34
			7	39.34
			500	39.34
			1 693	39.34
			1 200	39.34
07/08/2025	08:50:21.520	150		39.34
			150	39.34
			150	39.34
07/08/2025	08:50:19.497	626		39.34
			26	39.34
			300	39.34
			100	39.34
			100	39.34
			526	39.34
			200	39.34
07/08/2025	08:49:56.690	300		39.30
			300	39.30
			300	39.30
07/08/2025	08:49:50.925	300		39.30
			300	39.30
			300	39.30
07/08/2025	08:49:50.834	85		39.30
			85	39.30
			85	39.30
07/08/2025	08:49:47.105	419		39.29
			35	39.29
			18	39.29
			30	39.29
			415	39.29
			4	39.29
			300	39.29
			11	39.29
			25	39.29
07/08/2025	08:49:03.476	150		39.295
			150	39.295
			150	39.295
07/08/2025	08:48:58.333	42		39.295
			42	39.295
			42	39.295
07/08/2025	08:48:57.578	126		39.295
			26	39.295
			100	39.295
			126	39.295
07/08/2025	08:48:52.180	300		39.26
			300	39.26
			300	39.26
07/08/2025	08:48:45.921	10		39.295
			10	39.295
			10	39.295
07/08/2025	08:48:42.029	50		39.26
			50	39.26
			50	39.26
07/08/2025	08:48:33.847	4		39.295
			4	39.295
			4	39.295
07/08/2025	08:48:25.771	16		39.295
			16	39.295
			16	39.295
07/08/2025	08:48:24.718	100		39.295
			100	39.295
			100	39.295
07/08/2025	08:48:16.744	100		39.295
			100	39.295
			100	39.295
07/08/2025	08:48:14.932	25		39.295
			25	39.295
			25	39.295
07/08/2025	08:48:07.307	200		39.26
			200	39.26
			200	39.26
07/08/2025	08:48:05.771	1 000		39.26
			1 000	39.26
			1 000	39.26
07/08/2025	08:48:00.675	300		39.26
			300	39.26
			300	39.26
07/08/2025	08:47:55.321	150		39.345
			150	39.345
			150	39.345
07/08/2025	08:47:49.163	4		39.345
			4	39.345
			4	39.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.50
Ask: 1 697.00
Volume: 39 380
-3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 09:17:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice