LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
879
489,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:17:09,372 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 08.05.2025 | 17:17:08,844 | 9 | 487,05 | |
| 9 | 487,05 | |||
| 9 | 487,05 | |||
| 08.05.2025 | 17:16:46,257 | 15 | 487,30 | |
| 15 | 487,30 | |||
| 15 | 487,30 | |||
| 08.05.2025 | 17:16:39,748 | 3 | 487,25 | |
| 3 | 487,25 | |||
| 3 | 487,25 | |||
| 08.05.2025 | 17:16:35,722 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 08.05.2025 | 17:14:06,933 | 5 | 487,15 | |
| 5 | 487,15 | |||
| 5 | 487,15 | |||
| 08.05.2025 | 17:11:39,005 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 08.05.2025 | 17:10:16,924 | 64 | 486,70 | |
| 64 | 486,70 | |||
| 64 | 486,70 | |||
| 08.05.2025 | 17:09:45,667 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 08.05.2025 | 17:08:00,303 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 08.05.2025 | 17:06:06,936 | 4 | 486,55 | |
| 4 | 486,55 | |||
| 4 | 486,55 | |||
| 08.05.2025 | 17:04:24,037 | 4 | 486,65 | |
| 4 | 486,65 | |||
| 4 | 486,65 | |||
| 08.05.2025 | 17:03:58,069 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 08.05.2025 | 17:03:18,683 | 100 | 486,60 | |
| 100 | 486,60 | |||
| 100 | 486,60 | |||
| 08.05.2025 | 17:02:54,171 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 08.05.2025 | 17:02:23,091 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 08.05.2025 | 17:02:11,282 | 100 | 486,85 | |
| 100 | 486,85 | |||
| 100 | 486,85 | |||
| 08.05.2025 | 17:00:45,796 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 08.05.2025 | 17:00:32,019 | 6 | 486,55 | |
| 6 | 486,55 | |||
| 6 | 486,55 | |||
| 08.05.2025 | 16:57:34,983 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 08.05.2025 | 16:57:15,460 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 08.05.2025 | 16:57:15,379 | 2 | 487,15 | |
| 2 | 487,15 | |||
| 2 | 487,15 | |||
| 08.05.2025 | 16:57:00,454 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 08.05.2025 | 16:56:53,916 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 08.05.2025 | 16:55:34,754 | 4 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 4 | 487,00 | |||
| 08.05.2025 | 16:53:32,786 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 08.05.2025 | 16:52:12,072 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 08.05.2025 | 16:50:31,713 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 08.05.2025 | 16:50:17,049 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 08.05.2025 | 16:47:28,138 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 08.05.2025 | 16:47:04,034 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 08.05.2025 | 16:46:24,587 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 08.05.2025 | 16:45:21,908 | 7 | 488,15 | |
| 7 | 488,15 | |||
| 7 | 488,15 | |||
| 08.05.2025 | 16:45:11,732 | 2 | 487,90 | |
| 2 | 487,90 | |||
| 2 | 487,90 | |||
| 08.05.2025 | 16:44:42,899 | 8 | 487,85 | |
| 8 | 487,85 | |||
| 8 | 487,85 | |||
| 08.05.2025 | 16:43:28,402 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 08.05.2025 | 16:42:38,474 | 2 | 487,90 | |
| 2 | 487,90 | |||
| 2 | 487,90 | |||
| 08.05.2025 | 16:41:47,782 | 11 | 488,00 | |
| 10 | 488,00 | |||
| 11 | 488,00 | |||
| 1 | 488,00 | |||
| 08.05.2025 | 16:41:43,714 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 08.05.2025 | 16:41:29,254 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 08.05.2025 | 16:41:25,658 | 10 | 488,15 | |
| 10 | 488,15 | |||
| 10 | 488,15 | |||
| 08.05.2025 | 16:40:17,307 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 08.05.2025 | 16:40:00,380 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 08.05.2025 | 16:38:39,728 | 47 | 488,45 | |
| 47 | 488,45 | |||
| 47 | 488,45 | |||
| 08.05.2025 | 16:37:53,284 | 3 | 488,75 | |
| 3 | 488,75 | |||
| 3 | 488,75 | |||
| 08.05.2025 | 16:37:45,025 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 08.05.2025 | 16:37:29,928 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 08.05.2025 | 16:35:01,655 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 08.05.2025 | 16:31:33,860 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 08.05.2025 | 16:30:59,026 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 08.05.2025 | 16:29:26,756 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 16:27:53,167 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 08.05.2025 | 16:27:22,877 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 08.05.2025 | 16:26:56,317 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 08.05.2025 | 16:26:50,280 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 08.05.2025 | 16:26:16,823 | 10 | 489,60 | |
| 10 | 489,60 | |||
| 10 | 489,60 | |||
| 08.05.2025 | 16:24:19,404 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 08.05.2025 | 16:21:56,208 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 16:21:32,164 | 4 | 489,75 | |
| 4 | 489,75 | |||
| 4 | 489,75 | |||
| 08.05.2025 | 16:21:05,795 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 08.05.2025 | 16:20:58,153 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 16:20:56,844 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 16:20:42,059 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 08.05.2025 | 16:19:18,528 | 15 | 489,95 | |
| 15 | 489,95 | |||
| 15 | 489,95 | |||
| 08.05.2025 | 16:18:22,947 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 08.05.2025 | 16:16:36,513 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 08.05.2025 | 16:14:44,360 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 08.05.2025 | 16:13:56,853 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 08.05.2025 | 16:12:15,299 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 16:12:09,282 | 12 | 489,15 | |
| 12 | 489,15 | |||
| 12 | 489,15 | |||
| 08.05.2025 | 16:11:31,623 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 08.05.2025 | 16:10:08,415 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 16:07:44,982 | 7 | 489,95 | |
| 7 | 489,95 | |||
| 7 | 489,95 | |||
| 08.05.2025 | 16:07:18,311 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 16:04:30,657 | 57 | 490,10 | |
| 57 | 490,10 | |||
| 57 | 490,10 | |||
| 08.05.2025 | 16:04:11,018 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 08.05.2025 | 16:03:00,382 | 3 | 490,15 | |
| 3 | 490,15 | |||
| 3 | 490,15 | |||
| 08.05.2025 | 16:02:22,751 | 4 | 490,45 | |
| 4 | 490,45 | |||
| 4 | 490,45 | |||
| 08.05.2025 | 16:02:16,061 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 08.05.2025 | 16:02:10,787 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 08.05.2025 | 16:01:05,856 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 08.05.2025 | 16:00:58,005 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 08.05.2025 | 16:00:19,900 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 08.05.2025 | 16:00:01,166 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 08.05.2025 | 15:54:10,096 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 08.05.2025 | 15:53:02,097 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:52:23,939 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 08.05.2025 | 15:52:15,612 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 15:52:05,545 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 08.05.2025 | 15:51:26,545 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 08.05.2025 | 15:50:39,756 | 10 | 489,65 | |
| 10 | 489,65 | |||
| 10 | 489,65 | |||
| 08.05.2025 | 15:49:30,463 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 08.05.2025 | 15:47:49,243 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 15:47:33,466 | 11 | 489,85 | |
| 11 | 489,85 | |||
| 11 | 489,85 | |||
| 08.05.2025 | 15:47:12,119 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:45:50,898 | 20 | 489,85 | |
| 20 | 489,85 | |||
| 20 | 489,85 | |||
| 08.05.2025 | 15:43:20,337 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 08.05.2025 | 15:42:40,486 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 08.05.2025 | 15:42:25,195 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 15:41:54,608 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 08.05.2025 | 15:41:35,475 | 10 | 489,75 | |
| 10 | 489,75 | |||
| 10 | 489,75 | |||
| 08.05.2025 | 15:41:11,843 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:41:04,902 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:40:26,292 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 08.05.2025 | 15:40:12,207 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 08.05.2025 | 15:36:43,123 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 08.05.2025 | 15:34:04,503 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 15:33:28,670 | 14 | 490,00 | |
| 4 | 490,00 | |||
| 14 | 490,00 | |||
| 10 | 490,00 | |||
| 08.05.2025 | 15:32:56,174 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 08.05.2025 | 15:32:32,425 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 08.05.2025 | 15:32:21,077 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 08.05.2025 | 15:31:14,421 | 12 | 491,15 | |
| 12 | 491,15 | |||
| 12 | 491,15 | |||
| 08.05.2025 | 15:31:14,394 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 15:30:22,980 | 6 | 491,00 | |
| 6 | 491,00 | |||
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 2 | 491,00 | |||
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 08.05.2025 | 15:30:22,919 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 08.05.2025 | 15:30:01,368 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 08.05.2025 | 15:29:55,753 | 40 | 491,20 | |
| 40 | 491,20 | |||
| 40 | 491,20 | |||
| 08.05.2025 | 15:28:33,796 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 08.05.2025 | 15:27:20,443 | 10 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 10 | 491,00 | |||
| 08.05.2025 | 15:26:45,492 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 08.05.2025 | 15:23:05,352 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:22:40,219 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:22:22,911 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:21:34,196 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 08.05.2025 | 15:19:32,759 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 08.05.2025 | 15:18:57,643 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:12:34,697 | 52 | 492,05 | |
| 52 | 492,05 | |||
| 52 | 492,05 | |||
| 08.05.2025 | 15:11:18,039 | 100 | 492,05 | |
| 100 | 492,05 | |||
| 100 | 492,05 | |||
| 08.05.2025 | 15:09:43,645 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 15:08:43,045 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:08:20,011 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:07:51,021 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:07:03,210 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:05:18,085 | 20 | 491,70 | |
| 20 | 491,70 | |||
| 20 | 491,70 | |||
| 08.05.2025 | 15:03:50,870 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 08.05.2025 | 15:02:46,443 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 08.05.2025 | 15:02:40,003 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 15:02:01,954 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 15:01:13,554 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:00:15,897 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 08.05.2025 | 14:59:55,764 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 08.05.2025 | 14:59:51,753 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:59:51,541 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:58:29,967 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 08.05.2025 | 14:58:04,161 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 14:57:50,475 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 14:57:08,810 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 14:56:23,120 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 14:55:47,188 | 3 | 491,65 | |
| 3 | 491,65 | |||
| 3 | 491,65 | |||
| 08.05.2025 | 14:55:28,881 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:55:15,098 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:55:01,911 | 11 | 491,75 | |
| 11 | 491,75 | |||
| 11 | 491,75 | |||
| 08.05.2025 | 14:54:11,897 | 10 | 491,75 | |
| 10 | 491,75 | |||
| 10 | 491,75 | |||
| 08.05.2025 | 14:53:08,002 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 08.05.2025 | 14:50:25,541 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 14:49:57,315 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 14:48:43,707 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 08.05.2025 | 14:48:17,342 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 14:48:06,772 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 08.05.2025 | 14:47:59,933 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 14:46:55,133 | 3 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 08.05.2025 | 14:44:37,372 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 08.05.2025 | 14:42:21,085 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 08.05.2025 | 14:42:14,745 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 08.05.2025 | 14:41:59,051 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 08.05.2025 | 14:40:13,323 | 7 | 492,40 | |
| 7 | 492,40 | |||
| 7 | 492,40 | |||
| 08.05.2025 | 14:39:08,768 | 3 | 492,75 | |
| 3 | 492,75 | |||
| 3 | 492,75 | |||
| 08.05.2025 | 14:38:49,248 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 14:38:28,724 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 08.05.2025 | 14:38:14,933 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 08.05.2025 | 14:38:01,452 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 14:36:36,624 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 14:36:30,988 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 14:35:20,430 | 36 | 493,90 | |
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 36 | 493,90 | |||
| 8 | 493,90 | |||
| 08.05.2025 | 14:35:10,782 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.05.2025 | 14:35:09,713 | 5 | 494,30 | |
| 5 | 494,30 | |||
| 5 | 494,30 | |||
| 08.05.2025 | 14:35:09,478 | 100 | 494,25 | |
| 100 | 494,25 | |||
| 100 | 494,25 | |||
| 08.05.2025 | 14:35:09,196 | 100 | 494,25 | |
| 100 | 494,25 | |||
| 100 | 494,25 | |||
| 08.05.2025 | 14:34:55,304 | 100 | 494,20 | |
| 100 | 494,20 | |||
| 100 | 494,20 | |||
| 08.05.2025 | 14:34:35,685 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 08.05.2025 | 14:34:33,997 | 4 | 494,05 | |
| 4 | 494,05 | |||
| 4 | 494,05 | |||
| 08.05.2025 | 14:34:11,737 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 08.05.2025 | 14:33:58,446 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:33:42,048 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:33:32,091 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:31:48,711 | 3 | 494,70 | |
| 3 | 494,70 | |||
| 3 | 494,70 | |||
| 08.05.2025 | 14:31:08,246 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 08.05.2025 | 14:30:58,387 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 08.05.2025 | 14:29:52,657 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 08.05.2025 | 14:29:15,716 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.05.2025 | 14:27:21,857 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 14:26:56,995 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 08.05.2025 | 14:25:23,685 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.05.2025 | 14:25:00,770 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.05.2025 | 14:24:17,089 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 | |||
| 08.05.2025 | 14:23:48,957 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 08.05.2025 | 14:23:22,898 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.05.2025 | 14:22:18,755 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 08.05.2025 | 14:21:20,897 | 50 | 495,75 | |
| 50 | 495,75 | |||
| 50 | 495,75 | |||
| 08.05.2025 | 14:21:20,175 | 5 | 495,75 | |
| 5 | 495,75 | |||
| 5 | 495,75 | |||
| 08.05.2025 | 14:20:46,525 | 5 | 495,35 | |
| 5 | 495,35 | |||
| 5 | 495,35 | |||
| 08.05.2025 | 14:20:37,566 | 11 | 495,10 | |
| 11 | 495,10 | |||
| 11 | 495,10 | |||
| 08.05.2025 | 14:19:49,351 | 58 | 495,20 | |
| 58 | 495,20 | |||
| 58 | 495,20 | |||
| 08.05.2025 | 14:19:06,509 | 100 | 495,30 | |
| 100 | 495,30 | |||
| 100 | 495,30 | |||
| 08.05.2025 | 14:18:50,721 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 08.05.2025 | 14:16:35,103 | 5 | 494,70 | |
| 5 | 494,70 | |||
| 5 | 494,70 | |||
| 08.05.2025 | 14:15:37,702 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 14:14:42,009 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 08.05.2025 | 14:13:02,061 | 24 | 496,15 | |
| 24 | 496,15 | |||
| 24 | 496,15 | |||
| 08.05.2025 | 14:12:48,892 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 08.05.2025 | 14:11:32,954 | 3 | 496,15 | |
| 3 | 496,15 | |||
| 3 | 496,15 | |||
| 08.05.2025 | 14:11:03,609 | 8 | 495,95 | |
| 8 | 495,95 | |||
| 8 | 495,95 | |||
| 08.05.2025 | 14:07:03,353 | 20 | 495,45 | |
| 20 | 495,45 | |||
| 20 | 495,45 | |||
| 08.05.2025 | 14:05:09,985 | 20 | 495,80 | |
| 20 | 495,80 | |||
| 20 | 495,80 | |||
| 08.05.2025 | 14:04:51,553 | 4 | 495,80 | |
| 4 | 495,80 | |||
| 4 | 495,80 | |||
| 08.05.2025 | 14:03:23,449 | 40 | 495,55 | |
| 40 | 495,55 | |||
| 40 | 495,55 | |||
| 08.05.2025 | 13:57:42,580 | 156 | 495,30 | |
| 94 | 495,30 | |||
| 62 | 495,30 | |||
| 150 | 495,30 | |||
| 6 | 495,30 | |||
| 08.05.2025 | 13:57:17,350 | 100 | 495,30 | |
| 100 | 495,30 | |||
| 100 | 495,30 | |||
| 08.05.2025 | 13:56:21,508 | 20 | 495,05 | |
| 20 | 495,05 | |||
| 20 | 495,05 | |||
| 08.05.2025 | 13:55:21,400 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 08.05.2025 | 13:54:55,141 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 08.05.2025 | 13:54:18,782 | 150 | 496,15 | |
| 150 | 496,15 | |||
| 150 | 496,15 | |||
| 08.05.2025 | 13:53:14,830 | 100 | 495,90 | |
| 100 | 495,90 | |||
| 100 | 495,90 | |||
| 08.05.2025 | 13:52:19,728 | 50 | 495,55 | |
| 50 | 495,55 | |||
| 50 | 495,55 | |||
| 08.05.2025 | 13:52:05,471 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 08.05.2025 | 13:51:56,763 | 7 | 495,45 | |
| 7 | 495,45 | |||
| 7 | 495,45 | |||
| 08.05.2025 | 13:51:45,707 | 50 | 495,30 | |
| 50 | 495,30 | |||
| 50 | 495,30 | |||
| 08.05.2025 | 13:51:28,249 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 08.05.2025 | 13:50:11,307 | 150 | 494,95 | |
| 150 | 494,95 | |||
| 150 | 494,95 | |||
| 08.05.2025 | 13:50:10,756 | 3 | 494,75 | |
| 3 | 494,75 | |||
| 3 | 494,75 | |||
| 08.05.2025 | 13:49:31,102 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 08.05.2025 | 13:48:59,389 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 08.05.2025 | 13:48:51,343 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.05.2025 | 13:48:03,230 | 4 | 494,35 | |
| 4 | 494,35 | |||
| 4 | 494,35 | |||
| 08.05.2025 | 13:47:38,570 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.05.2025 | 13:47:22,875 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 08.05.2025 | 13:46:57,919 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 08.05.2025 | 13:46:42,008 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 08.05.2025 | 13:41:32,471 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 13:41:15,171 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 08.05.2025 | 13:41:08,017 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 08.05.2025 | 13:40:58,525 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 08.05.2025 | 13:40:26,219 | 5 | 493,90 | |
| 5 | 493,90 | |||
| 5 | 493,90 | |||
| 08.05.2025 | 13:40:00,739 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 08.05.2025 | 13:39:59,060 | 2 | 494,25 | |
| 2 | 494,25 | |||
| 2 | 494,25 | |||
| 08.05.2025 | 13:39:37,415 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 08.05.2025 | 13:34:34,285 | 21 | 495,15 | |
| 21 | 495,15 | |||
| 21 | 495,15 | |||
| 08.05.2025 | 13:33:21,460 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 08.05.2025 | 13:31:19,139 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.05.2025 | 13:30:19,240 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 08.05.2025 | 13:29:15,335 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.05.2025 | 13:28:47,765 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.05.2025 | 13:27:38,713 | 3 | 495,50 | |
| 3 | 495,50 | |||
| 3 | 495,50 | |||
| 08.05.2025 | 13:27:03,078 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 13:26:46,779 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 13:26:08,773 | 2 | 495,85 | |
| 2 | 495,85 | |||
| 2 | 495,85 | |||
| 08.05.2025 | 13:25:18,105 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 08.05.2025 | 13:24:22,810 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.05.2025 | 13:23:34,829 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 08.05.2025 | 13:23:34,189 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 08.05.2025 | 13:21:34,544 | 4 | 496,05 | |
| 4 | 496,05 | |||
| 4 | 496,05 | |||
| 08.05.2025 | 13:19:51,999 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 08.05.2025 | 13:17:20,380 | 2 | 495,85 | |
| 2 | 495,85 | |||
| 2 | 495,85 | |||
| 08.05.2025 | 13:14:34,510 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.05.2025 | 13:14:02,693 | 6 | 495,75 | |
| 6 | 495,75 | |||
| 6 | 495,75 | |||
| 08.05.2025 | 13:12:47,308 | 2 | 495,55 | |
| 2 | 495,55 | |||
| 2 | 495,55 | |||
| 08.05.2025 | 13:10:39,181 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.05.2025 | 13:08:53,528 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 08.05.2025 | 13:08:14,969 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 08.05.2025 | 13:07:11,769 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 08.05.2025 | 13:06:37,864 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 08.05.2025 | 13:06:13,100 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 08.05.2025 | 13:05:36,878 | 23 | 496,30 | |
| 23 | 496,30 | |||
| 23 | 496,30 | |||
| 08.05.2025 | 13:05:06,854 | 10 | 495,80 | |
| 10 | 495,80 | |||
| 10 | 495,80 | |||
| 08.05.2025 | 13:04:10,219 | 60 | 496,10 | |
| 60 | 496,10 | |||
| 60 | 496,10 | |||
| 08.05.2025 | 13:02:39,730 | 6 | 495,60 | |
| 6 | 495,60 | |||
| 6 | 495,60 | |||
| 08.05.2025 | 13:02:08,462 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.05.2025 | 13:01:43,643 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 08.05.2025 | 13:01:00,534 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.05.2025 | 13:00:13,032 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 08.05.2025 | 12:55:48,221 | 3 | 494,55 | |
| 3 | 494,55 | |||
| 3 | 494,55 | |||
| 08.05.2025 | 12:53:55,516 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 08.05.2025 | 12:53:27,931 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 08.05.2025 | 12:53:09,801 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 12:53:00,663 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 08.05.2025 | 12:52:34,111 | 6 | 494,30 | |
| 6 | 494,30 | |||
| 6 | 494,30 | |||
| 08.05.2025 | 12:51:52,936 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 08.05.2025 | 12:49:56,989 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.05.2025 | 12:47:06,330 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.05.2025 | 12:44:01,962 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 12:41:47,398 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 08.05.2025 | 12:41:04,697 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 08.05.2025 | 12:41:01,135 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 08.05.2025 | 12:40:31,054 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 12:38:50,354 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 08.05.2025 | 12:38:31,346 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 08.05.2025 | 12:37:56,837 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 08.05.2025 | 12:37:49,424 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 08.05.2025 | 12:37:43,558 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 08.05.2025 | 12:37:26,956 | 50 | 493,30 | |
| 50 | 493,30 | |||
| 50 | 493,30 | |||
| 08.05.2025 | 12:36:48,909 | 80 | 493,30 | |
| 80 | 493,30 | |||
| 80 | 493,30 | |||
| 08.05.2025 | 12:36:44,902 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 08.05.2025 | 12:36:07,881 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 08.05.2025 | 12:35:46,849 | 4 | 493,55 | |
| 4 | 493,55 | |||
| 4 | 493,55 | |||
| 08.05.2025 | 12:35:38,984 | 100 | 493,70 | |
| 100 | 493,70 | |||
| 100 | 493,70 | |||
| 08.05.2025 | 12:35:10,408 | 14 | 493,90 | |
| 7 | 493,90 | |||
| 14 | 493,90 | |||
| 7 | 493,90 | |||
| 08.05.2025 | 12:35:01,676 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 08.05.2025 | 12:34:49,202 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 08.05.2025 | 12:32:05,304 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 08.05.2025 | 12:30:21,064 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 08.05.2025 | 12:29:53,220 | 50 | 495,20 | |
| 50 | 495,20 | |||
| 50 | 495,20 | |||
| 08.05.2025 | 12:29:47,568 | 100 | 495,20 | |
| 100 | 495,20 | |||
| 100 | 495,20 | |||
| 08.05.2025 | 12:29:21,109 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 12:29:16,887 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 12:29:10,694 | 20 | 495,05 | |
| 1 | 495,05 | |||
| 19 | 495,05 | |||
| 20 | 495,05 | |||
| 08.05.2025 | 12:28:54,753 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 08.05.2025 | 12:28:42,677 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 08.05.2025 | 12:28:27,983 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 08.05.2025 | 12:27:28,628 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 08.05.2025 | 12:27:21,134 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.05.2025 | 12:27:19,073 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 12:27:12,366 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 08.05.2025 | 12:27:10,363 | 15 | 493,95 | |
| 15 | 493,95 | |||
| 15 | 493,95 | |||
| 08.05.2025 | 12:26:51,372 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 12:26:36,882 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.05.2025 | 12:26:21,169 | 6 | 494,25 | |
| 6 | 494,25 | |||
| 6 | 494,25 | |||
| 08.05.2025 | 12:25:49,594 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 08.05.2025 | 12:24:58,415 | 9 | 493,90 | |
| 9 | 493,90 | |||
| 9 | 493,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00